IdeaCore Historical Data

IDEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 4.5
-1.28%
$ 449.56 billion $ 10
Mar 2, 5 AM $ 4.66
+0.00%
$ 466.26 billion $ 10
Mar 2, 4 AM $ 4.66
+0.44%
$ 465.89 billion $ 10
Mar 2, 2 AM $ 4.54
+0.00%
$ 453.99 billion $ 9
Mar 2, 1 AM $ 4.54
+0.00%
$ 453.84 billion $ 9
Mar 2, 12 AM $ 4.52
+1.50%
$ 451.67 billion $ 9
Mar 1, 11 PM $ 4.48
-1.27%
$ 447.93 billion $ 8
Mar 1, 7 PM $ 4.49
+1.20%
$ 449.33 billion $ 8
Mar 1, 4 PM $ 4.38
+0.00%
$ 437.65 billion $ 7
Mar 1, 3 PM $ 4.41
-1.07%
$ 441.25 billion $ 7
Mar 1, 2 PM $ 4.37
-0.35%
$ 436.66 billion $ 6
Mar 1, 1 PM $ 4.44
-1.09%
$ 444.18 billion $ 6
Mar 1, 12 PM $ 4.51
+1.69%
$ 450.5 billion $ 5
Mar 1, 11 AM $ 4.43
+0.00%
$ 443.44 billion $ 5
Mar 1, 10 AM $ 4.46
+0.00%
$ 446.24 billion $ 5
Mar 1, 9 AM $ 4.53
-2.30%
$ 452.83 billion $ 5
Mar 1, 8 AM $ 4.71
+2.15%
$ 471.49 billion $ 5
Mar 1, 7 AM $ 4.71
+0.37%
$ 470.92 billion $ 4
Mar 1, 1 AM $ 4.71
+0.00%
$ 471.11 billion $ 4
Feb 28, 9 PM $ 4.57
+0.00%
$ 457.07 billion $ 3
Feb 28, 4 PM $ 4.56
+0.00%
$ 456.38 billion $ 3
Feb 28, 1 PM $ 4.42
+0.51%
$ 442.27 billion $ 2
Feb 28, 12 PM $ 4.3
-1.31%
$ 429.77 billion $ 2
Feb 27, 8 PM $ 4.64
-1.21%
$ 464.47 billion $ 8
Feb 27, 7 PM $ 4.65
+0.00%
$ 465.46 billion $ 8
Feb 27, 2 PM $ 4.53
-1.78%
$ 452.9 billion $ 7
Feb 27, 1 PM $ 4.62
+0.00%
$ 461.68 billion $ 7
Feb 26, 5 AM $ 4.61
+0.00%
$ 460.97 billion $ 1
Feb 26, 12 AM $ 4.75
+0.00%
$ 475.13 billion $ 1
Feb 25, 11 AM $ 4.33
+0.00%
$ 433.32 billion $ 1
Feb 25, 5 AM $ 4.49
+0.00%
$ 449.5 billion $ 0
Feb 24, 9 PM $ 4.53
+0.00%
$ 452.5 billion $ 9
Feb 24, 8 PM $ 4.36
-0.10%
$ 436.36 billion $ 9
Feb 24, 2 PM $ 4.35
+0.00%
$ 435.25 billion $ 8
Feb 24, 11 AM $ 4.43
+1.30%
$ 442.81 billion $ 7
Feb 24, 10 AM $ 4.42
-0.08%
$ 441.93 billion $ 6
Feb 24, 6 AM $ 4.67
+0.00%
$ 467.09 billion $ 6
Feb 24, 12 AM $ 4.8
+0.00%
$ 479.86 billion $ 6
Feb 23, 10 PM $ 4.9
+0.00%
$ 490.13 billion $ 5
Feb 23, 9 PM $ 4.85
+0.00%
$ 484.8 billion $ 5
Feb 23, 8 PM $ 4.69
+2.00%
$ 468.6 billion $ 5
Feb 23, 11 AM $ 4.59
+0.00%
$ 459 billion $ 3
Feb 23, 5 AM $ 4.57
+2.16%
$ 457.1 billion $ 2
Feb 23, 4 AM $ 4.59
+0.00%
$ 458.81 billion $ 2
Feb 23, 3 AM $ 4.86
+0.00%
$ 486.38 billion $ 0
Feb 22, 11 PM $ 4.83
+0.00%
$ 483.47 billion $ 3
Feb 22, 9 PM $ 4.77
+1.08%
$ 476.83 billion $ 2
Feb 22, 7 PM $ 4.57
+0.21%
$ 456.71 billion $ 2
Feb 22, 5 PM $ 4.6
+0.00%
$ 459.73 billion $ 1
Feb 22, 4 PM $ 4.52
+0.00%
$ 452.13 billion $ 1