IdeaCore Historical Data

IDEA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 4.51
+0.00%
$ 451.5 billion $ 1
Feb 22, 1 PM $ 4.6
+1.35%
$ 460.29 billion $ 0
Feb 22, 12 PM $ 4.58
-1.08%
$ 458 billion $ 1
Feb 22, 11 AM $ 4.7
+0.00%
$ -- $ 3
Feb 22, 10 AM $ 4.74
+0.00%
$ 473.99 billion $ 3
Feb 22, 2 AM $ 4.65
+0.46%
$ 464.92 billion $ 2
Feb 21, 9 PM $ 4.66
+0.00%
$ 465.88 billion $ 1
Feb 21, 7 PM $ 4.54
+0.47%
$ 454.46 billion $ 0
Feb 21, 6 PM $ 4.45
+0.00%
$ -- $ 0
Feb 21, 8 AM $ 4.48
-1.22%
$ 448.1 billion $ 2
Feb 21, 7 AM $ 4.57
+0.87%
$ 456.71 billion $ 2
Feb 21, 6 AM $ 4.51
+2.40%
$ 450.93 billion $ 1
Feb 21, 5 AM $ 4.42
-1.23%
$ 442.06 billion $ 1
Feb 20, 11 PM $ 4.49
-0.39%
$ 448.91 billion $ 1
Feb 20, 10 PM $ 4.53
-0.49%
$ 453.09 billion $ 1
Feb 20, 11 AM $ 4.74
+0.00%
$ 474.11 billion $ 4
Feb 20, 10 AM $ 4.74
+0.00%
$ 474.22 billion $ 4
Feb 20, 9 AM $ 4.79
-0.42%
$ 479.43 billion $ 3
Feb 20, 8 AM $ 4.84
+1.15%
$ 483.72 billion $ 3
Feb 20, 7 AM $ 4.88
+0.00%
$ 487.79 billion $ 2
Feb 20, 6 AM $ 4.8
+0.69%
$ 480.29 billion $ 2
Feb 20, 4 AM $ 4.71
+0.00%
$ 470.86 billion $ 1
Feb 20, 3 AM $ 4.7
+0.00%
$ 469.8 billion $ 1
Feb 19, 10 AM $ 6.14
-0.27%
$ 614.27 billion $ 2
Feb 19, 5 AM $ 6.78
+0.00%
$ 677.8 billion $ 0
Feb 19, 4 AM $ 6.74
+0.00%
$ 674.12 billion $ 0
Feb 18, 4 PM $ 4.7
+0.00%
$ 469.64 billion $ 2
Feb 18, 11 AM $ 4.76
+0.00%
$ 475.87 billion $ 1
Feb 18, 6 AM $ 4.55
-0.64%
$ 454.85 billion $ 1
Feb 18, 5 AM $ 4.59
-3.39%
$ 459.35 billion $ 1
Feb 18, 4 AM $ 4.68
+0.00%
$ 468.33 billion $ 0
Feb 18, 1 AM $ 4.74
+0.00%
$ 473.61 billion $ 6
Feb 17, 8 PM $ 4.61
+2.97%
$ 461.47 billion $ 5
Feb 17, 7 PM $ 4.5
+0.00%
$ -- $ 4
Feb 17, 5 PM $ 4.44
+0.00%
$ 443.71 billion $ 4
Feb 17, 1 PM $ 4.21
+1.90%
$ 421.35 billion $ 3
Feb 17, 12 PM $ 4.14
-0.94%
$ 414.06 billion $ 3
Feb 17, 11 AM $ 4.22
+1.73%
$ 421.7 billion $ 3
Feb 17, 10 AM $ 4.24
+0.00%
$ 424.29 billion $ 2
Feb 17, 7 AM $ 4.22
-2.37%
$ 422.31 billion $ 2
Feb 17, 6 AM $ 4.2
+0.00%
$ 419.66 billion $ 1
Feb 17, 4 AM $ 4.26
+0.00%
$ 425.6 billion $ 1
Feb 17, 2 AM $ 4.17
-0.68%
$ 417.42 billion $ 1
Feb 17, 1 AM $ 4.23
-2.57%
$ 422.75 billion $ 1
Feb 17, 12 AM $ 4.17
+0.00%
$ 416.78 billion $ 1
Feb 16, 9 PM $ 4.2
+0.00%
$ 419.65 billion $ 0
Feb 16, 11 AM $ 4.03
+0.08%
$ 403.49 billion $ 5
Feb 16, 10 AM $ 4.06
+1.61%
$ 406.18 billion $ 4
Feb 16, 8 AM $ 4.15
+0.83%
$ 414.63 billion $ 4
Feb 16, 7 AM $ 4.2
+1.90%
$ 419.99 billion $ 3