IdeaCore Historical Data

IDEA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 4.2
+1.90%
$ 419.99 billion $ 3
Feb 16, 5 AM $ 4.16
+0.06%
$ 415.61 billion $ 3
Feb 16, 4 AM $ 4.02
-1.57%
$ 402.29 billion $ 2
Feb 16, 2 AM $ 4.03
+0.00%
$ 403.02 billion $ 5
Feb 16, 1 AM $ 4.07
+0.00%
$ 406.74 billion $ 5
Feb 16, 12 AM $ 3.96
+0.00%
$ 396.07 billion $ 5
Feb 15, 10 PM $ 4
-1.08%
$ 400.12 billion $ 5
Feb 15, 8 PM $ 4.06
-1.12%
$ 406.19 billion $ 5
Feb 15, 6 PM $ 3.94
+30.95%
$ 393.52 billion $ 2
Feb 15, 5 PM $ 2.52
-20.56%
$ 251.93 billion $ 2
Feb 15, 4 PM $ 3.74
-10.56%
$ 373.99 billion $ 1
Feb 15, 2 PM $ 4.05
+0.00%
$ 405.04 billion $ 0
Feb 15, 12 PM $ 3.93
-2.00%
$ 393.17 billion $ 1
Feb 15, 11 AM $ 4.13
+0.00%
$ 412.74 billion $ 1
Feb 15, 9 AM $ 4.19
+0.00%
$ 419.32 billion $ 0
Feb 15, 8 AM $ 4.2
+4.21%
$ 411.81 billion $ 7
Feb 15, 7 AM $ 4.19
+3.53%
$ 418.65 billion $ 2
Feb 15, 2 AM $ 3.91
+0.00%
$ 390.98 billion $ 3
Feb 15, 1 AM $ 4.09
+0.00%
$ 408.85 billion $ 3
Feb 15, 12 AM $ 3.93
+0.00%
$ 392.98 billion $ 3
Feb 14, 11 PM $ 3.98
-1.05%
$ 398.07 billion $ 3
Feb 14, 10 PM $ 4.07
-1.48%
$ 407.07 billion $ 2
Feb 14, 9 PM $ 4.16
+4.30%
$ 415.57 billion $ 2
Feb 14, 8 PM $ 3.99
+1.81%
$ 398.78 billion $ 2
Feb 14, 6 PM $ 3.92
+0.00%
$ 392.41 billion $ 1
Feb 14, 3 PM $ 4.08
+3.22%
$ 408.46 billion $ 1
Feb 14, 2 PM $ 4
-0.78%
$ 400.48 billion $ 0
Feb 14, 10 AM $ 3.96
+0.00%
$ 395.99 billion $ 2
Feb 14, 9 AM $ 3.99
+0.00%
$ 398.59 billion $ 2
Feb 14, 8 AM $ 4.06
+0.00%
$ 405.72 billion $ 2
Feb 14, 6 AM $ 4.01
-1.24%
$ 401 billion $ 1
Feb 14, 5 AM $ 3.99
+1.11%
$ 398.7 billion $ 1
Feb 14, 1 AM $ 4.08
+0.00%
$ 407.51 billion $ 1
Feb 14, 12 AM $ 4.02
+2.50%
$ 402.13 billion $ 1
Feb 13, 11 PM $ 3.96
-0.49%
$ 396.47 billion $ 1
Feb 13, 10 PM $ 4.02
-0.27%
$ 402.06 billion $ 1
Feb 13, 7 PM $ 3.95
+0.04%
$ 395.46 billion $ 1
Feb 13, 6 PM $ 3.95
+0.00%
$ 395.15 billion $ 0
Feb 13, 12 PM $ 4.02
+0.00%
$ 402 billion $ 1
Feb 13, 2 AM $ 4.04
+0.00%
$ 404.43 billion $ 2
Feb 13, 1 AM $ 3.92
+0.00%
$ 392.05 billion $ 2
Feb 13, 12 AM $ 3.98
-0.99%
$ 398.44 billion $ 2
Feb 12, 11 PM $ 4.06
+1.40%
$ 406.34 billion $ 2
Feb 12, 10 PM $ 4
+0.00%
$ 400.47 billion $ 2
Feb 12, 9 PM $ 4.01
+0.38%
$ 400.55 billion $ 1
Feb 12, 5 PM $ 4.02
+0.00%
$ 402.15 billion $ 1
Feb 12, 12 PM $ 3.96
+0.00%
$ 395.65 billion $ 2
Feb 12, 10 AM $ 4.12
-0.31%
$ 412.31 billion $ 2
Feb 11, 11 PM $ 4.03
+1.47%
$ 402.8 billion $ 2
Feb 11, 8 PM $ 3.98
+0.00%
$ 398.06 billion $ 1