IdeaCore Historical Data

IDEA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 4
+0.00%
$ 400.29 billion $ 1
Feb 5, 4 AM $ 4.09
+0.00%
$ 408.5 billion $ 0
Feb 4, 8 PM $ 4.03
+0.00%
$ 402.81 billion $ 2
Feb 4, 3 PM $ 4.05
+0.00%
$ 405.32 billion $ 3
Feb 4, 10 AM $ 4.11
+0.00%
$ 410.93 billion $ 3
Feb 4, 9 AM $ 4.11
-2.52%
$ 411.46 billion $ 2
Feb 4, 7 AM $ 4
+0.00%
$ 400.2 billion $ 2
Feb 4, 6 AM $ 4.12
+1.54%
$ 412.07 billion $ 2
Feb 4, 4 AM $ 4.08
+0.00%
$ 407.71 billion $ 2
Feb 4, 2 AM $ 4.04
+1.43%
$ 403.93 billion $ 8
Feb 3, 8 PM $ 3.99
-0.68%
$ 398.55 billion $ 7
Feb 3, 1 PM $ 3.96
+0.00%
$ 395.59 billion $ 6
Feb 3, 11 AM $ 3.93
-0.56%
$ 392.92 billion $ 6
Feb 2, 3 PM $ 3.78
+0.00%
$ 377.62 billion $ 1
Feb 2, 10 AM $ 3.69
+0.00%
$ 369.27 billion $ 0
Feb 1, 6 AM $ 3.82
+0.00%
$ 381.53 billion $ 1
Feb 1, 4 AM $ 3.73
+0.00%
$ 373.08 billion $ 3
Feb 1, 2 AM $ 3.81
+0.00%
$ -- $ 5
Jan 31, 11 PM $ 3.81
+0.00%
$ 381.29 billion $ 4
Jan 31, 10 PM $ 3.9
+0.00%
$ 389.78 billion $ 4
Jan 31, 9 PM $ 3.82
+2.56%
$ 382.1 billion $ 4
Jan 31, 8 PM $ 3.94
+0.00%
$ 393.86 billion $ 3
Jan 31, 12 PM $ 3.89
+0.00%
$ 389.04 billion $ 3
Jan 31, 7 AM $ 3.87
+0.00%
$ 387.09 billion $ 2
Jan 30, 5 AM $ 4.02
+0.68%
$ 402.15 billion $ 8
Jan 30, 4 AM $ 3.93
-10.80%
$ 392.6 billion $ 7
Jan 29, 4 AM $ 4.13
+1.16%
$ 412.76 billion $ 2
Jan 29, 2 AM $ 4.15
-0.60%
$ 414.59 billion $ 7
Jan 29, 1 AM $ 4.21
+0.00%
$ 421.23 billion $ 7
Jan 29, 12 AM $ 4.18
+0.00%
$ 418.38 billion $ 7
Jan 28, 11 PM $ 4.21
-0.56%
$ 421.01 billion $ 7
Jan 28, 10 PM $ 4.14
+0.00%
$ 414.19 billion $ 7
Jan 28, 8 PM $ 4.2
-0.47%
$ 420.28 billion $ 6
Jan 28, 7 PM $ 4.24
+0.93%
$ 424.09 billion $ 6
Jan 28, 6 PM $ 4.19
+0.18%
$ 419.22 billion $ 6
Jan 28, 5 PM $ 4.22
+0.00%
$ 421.71 billion $ 3
Jan 28, 4 PM $ 4.29
+0.00%
$ 428.73 billion $ 3
Jan 28, 10 AM $ 4.21
+0.80%
$ 421.03 billion $ 3
Jan 28, 9 AM $ 4.16
-1.86%
$ 416.01 billion $ 3
Jan 28, 8 AM $ 4.24
-1.84%
$ 423.74 billion $ 2
Jan 28, 6 AM $ 4.18
+0.00%
$ 417.89 billion $ 1
Jan 28, 2 AM $ 4.2
+0.00%
$ 419.98 billion $ 10
Jan 28, 1 AM $ 4.26
+1.84%
$ 426.37 billion $ 9
Jan 28, 12 AM $ 4.22
-0.63%
$ 421.6 billion $ 9
Jan 27, 11 PM $ 4.31
+3.46%
$ 430.53 billion $ 9
Jan 27, 10 PM $ 4.17
+0.27%
$ 417.15 billion $ 9
Jan 27, 9 PM $ 4.23
+0.00%
$ 423.03 billion $ 9
Jan 27, 8 PM $ 4.24
+1.16%
$ 424.46 billion $ 9
Jan 27, 7 PM $ 4.25
+1.74%
$ 425.5 billion $ 8
Jan 27, 3 PM $ 4.17
-0.91%
$ 417.22 billion $ 8