IdeaCore Historical Data

IDEA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 4.17
-0.91%
$ 417.22 billion $ 8
Jan 27, 2 PM $ 4.22
+0.77%
$ 421.76 billion $ 8
Jan 27, 1 PM $ 4.16
+0.00%
$ 415.86 billion $ 7
Jan 27, 12 PM $ 4.17
+0.00%
$ 416.75 billion $ 7
Jan 27, 11 AM $ 4.18
-1.84%
$ 418.37 billion $ 7
Jan 27, 10 AM $ 4.15
-0.13%
$ 414.94 billion $ 7
Jan 27, 9 AM $ 4.17
+0.00%
$ 416.95 billion $ 7
Jan 26, 1 PM $ 4.16
-0.43%
$ 416.3 billion $ 1
Jan 26, 10 AM $ 4.2
+0.00%
$ 420.37 billion $ 1
Jan 26, 9 AM $ 4.22
+0.00%
$ -- $ 1
Jan 26, 6 AM $ 4.28
+0.00%
$ 427.7 billion $ 0
Jan 25, 5 PM $ 4.15
+0.00%
$ 415.12 billion $ 5
Jan 25, 3 PM $ 4.22
+0.00%
$ 421.66 billion $ 5
Jan 25, 1 PM $ 4.16
+0.00%
$ 416.31 billion $ 5
Jan 25, 12 PM $ 4.25
+0.00%
$ 424.53 billion $ 5
Jan 25, 11 AM $ 4.12
-1.71%
$ 412.37 billion $ 5
Jan 25, 10 AM $ 4.22
+0.04%
$ 421.9 billion $ 4
Jan 25, 9 AM $ 4.22
-0.15%
$ 422.25 billion $ 4
Jan 25, 8 AM $ 4.13
+0.00%
$ 413.45 billion $ 3
Jan 25, 7 AM $ 4.17
+0.62%
$ 416.62 billion $ 3
Jan 25, 6 AM $ 4.18
+1.68%
$ 418.38 billion $ 2
Jan 25, 5 AM $ 4.14
+0.61%
$ 414.4 billion $ 2
Jan 25, 4 AM $ 4.13
+0.00%
$ 412.72 billion $ 1
Jan 25, 3 AM $ 4.24
+0.00%
$ 423.98 billion $ 4
Jan 25, 2 AM $ 4.13
+0.00%
$ 412.98 billion $ 4
Jan 25, 1 AM $ 4.2
-0.50%
$ 419.84 billion $ 4
Jan 25, 12 AM $ 4.27
+2.52%
$ 427.09 billion $ 4
Jan 24, 11 PM $ 4.19
+0.24%
$ 418.77 billion $ 4
Jan 24, 10 PM $ 4.19
+0.00%
$ 418.51 billion $ 4
Jan 24, 9 PM $ 4.18
+0.56%
$ 418.44 billion $ 4
Jan 24, 8 PM $ 4.2
+0.03%
$ 420.44 billion $ 3
Jan 24, 7 PM $ 4.25
+0.54%
$ 425.17 billion $ 3
Jan 24, 6 PM $ 4.25
-0.85%
$ 424.73 billion $ 3
Jan 24, 5 PM $ 4.29
-0.20%
$ 428.69 billion $ 3
Jan 24, 4 PM $ 4.22
+0.00%
$ 421.66 billion $ 2
Jan 24, 3 PM $ 4.24
+0.00%
$ 424.47 billion $ 2
Jan 24, 2 PM $ 4.27
+0.00%
$ 426.77 billion $ 2
Jan 24, 1 PM $ 4.27
-1.34%
$ 426.59 billion $ 2
Jan 24, 12 PM $ 4.25
-1.43%
$ 424.98 billion $ 2
Jan 24, 10 AM $ 4.26
-0.94%
$ 425.85 billion $ 2
Jan 24, 9 AM $ 4.36
+2.68%
$ 436.39 billion $ 2
Jan 24, 8 AM $ 4.31
+0.00%
$ 431.23 billion $ 1
Jan 24, 7 AM $ 4.32
+0.81%
$ 432.31 billion $ 1
Jan 24, 6 AM $ 4.23
+1.05%
$ 423.46 billion $ 1
Jan 24, 4 AM $ 4.21
+0.00%
$ 421.3 billion $ 1
Jan 24, 12 AM $ 4.28
-1.18%
$ 427.63 billion $ 1
Jan 23, 11 PM $ 4.35
+0.00%
$ 435.08 billion $ 1
Jan 23, 9 PM $ 4.41
+2.11%
$ 440.62 billion $ 1
Jan 23, 7 PM $ 4.37
+0.00%
$ 437.38 billion $ 1
Jan 23, 6 PM $ 4.48
+0.00%
$ 448.41 billion $ 1