Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $4.25
+1.59%
$424.64 billion $4
Jun 4, 3 PM $4.22
-0.42%
$422.07 billion $4
Jun 4, 2 PM $4.21
-0.31%
$420.79 billion $4
Jun 4, 1 PM $4.28
-1.82%
$427.89 billion $3
Jun 4, 6 AM $4.51
+0.00%
$450.99 billion $3
Jun 4, 4 AM $4.41
+3.66%
$441.19 billion $3
Jun 4, 3 AM $4.23
-2.33%
$423.01 billion $3
Jun 3, 10 PM $4.25
+0.00%
$425.46 billion $3
Jun 3, 9 PM $4.24
-0.31%
$424.24 billion $3
Jun 3, 7 PM $4.39
+2.26%
$438.58 billion $3
Jun 3, 6 PM $4.34
+1.34%
$434.47 billion $3
Jun 3, 5 PM $4.34
-0.11%
$433.94 billion $3
Jun 3, 4 PM $4.39
+0.00%
$438.65 billion $3
Jun 3, 1 PM $4.48
-0.11%
$448.14 billion $3
Jun 3, 10 AM $4.38
+0.00%
$438.3 billion $3
Jun 3, 5 AM $4.39
+0.00%
$439.14 billion $3
Jun 3, 4 AM $4.51
+0.25%
$450.74 billion $3
Jun 3, 2 AM $4.45
-0.55%
$444.67 billion $4
Jun 3, 1 AM $4.43
+0.00%
$442.92 billion $4
Jun 2, 10 PM $4.43
+2.49%
$442.65 billion $4
Jun 2, 9 PM $4.35
-2.49%
$435.27 billion $4
Jun 2, 8 PM $4.54
+0.64%
$453.64 billion $4
Jun 2, 2 PM $4.49
+4.36%
$449.19 billion $4
Jun 2, 1 PM $4.33
-0.93%
$433.18 billion $4
Jun 2, 12 PM $4.4
-0.31%
$439.92 billion $4
Jun 2, 6 AM $4.43
-0.11%
$442.94 billion $6
Jun 2, 5 AM $4.41
+0.00%
$441.22 billion $6
Jun 2, 4 AM $4.34
-0.26%
$434.1 billion $5
Jun 2, 3 AM $4.37
-2.02%
$437.18 billion $5
Jun 2, 2 AM $4.28
-2.48%
$427.71 billion $4
Jun 2, 1 AM $4.34
+0.00%
$434.47 billion $4
Jun 1, 11 PM $4.46
-0.23%
$446.09 billion $5
Jun 1, 9 PM $4.5
+0.00%
$449.73 billion $5
Jun 1, 6 PM $4.39
+0.56%
$438.59 billion $5
Jun 1, 5 PM $4.3
+0.00%
$429.72 billion $5
Jun 1, 4 PM $4.26
-1.66%
$426.03 billion $6
Jun 1, 3 PM $4.38
+0.00%
$437.59 billion $6
Jun 1, 2 PM $4.26
-0.47%
$425.69 billion $6
Jun 1, 1 PM $4.28
-1.46%
$427.55 billion $6
Jun 1, 12 PM $4.26
+0.72%
$426.05 billion $5
Jun 1, 11 AM $4.32
-2.00%
$431.95 billion $5
Jun 1, 10 AM $4.37
+0.00%
$437.12 billion $5
Jun 1, 1 AM $4.59
+4.25%
$459.07 billion $5
Jun 1, 12 AM $4.36
+0.00%
$-- $4
May 31, 11 PM $4.38
-0.85%
$437.58 billion $4
May 31, 7 PM $4.39
+0.00%
$439.45 billion $3
May 31, 6 PM $4.43
+2.62%
$443.16 billion $3
May 31, 5 PM $4.26
-0.39%
$425.63 billion $3
May 31, 4 PM $4.35
-1.12%
$434.54 billion $2
May 31, 3 PM $4.35
-0.19%
$434.8 billion $2