IdeaCore Historical Data

IDEA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 4.21
+0.75%
$ 420.61 billion $ 4
Jan 17, 2 PM $ 4.22
+0.00%
$ 421.97 billion $ 4
Jan 17, 1 PM $ 4.16
-0.38%
$ 415.87 billion $ 4
Jan 17, 12 PM $ 4.15
+0.00%
$ 414.8 billion $ 4
Jan 17, 11 AM $ 4.16
-1.97%
$ 416.46 billion $ 4
Jan 17, 10 AM $ 4.15
+0.00%
$ 415.22 billion $ 3
Jan 17, 8 AM $ 4.17
-1.74%
$ 416.54 billion $ 3
Jan 17, 5 AM $ 4.17
+1.05%
$ 416.77 billion $ 3
Jan 17, 3 AM $ 4.21
+0.00%
$ 420.53 billion $ 3
Jan 17, 2 AM $ 4.12
+0.00%
$ 412.37 billion $ 5
Jan 17, 1 AM $ 4.18
-3.04%
$ 418.18 billion $ 5
Jan 17, 12 AM $ 4.39
+4.65%
$ 438.72 billion $ 5
Jan 16, 7 PM $ 4.12
+0.00%
$ 412.03 billion $ 2
Jan 16, 6 PM $ 4.15
+0.40%
$ 414.55 billion $ 2
Jan 16, 5 PM $ 4.12
+0.00%
$ 411.97 billion $ 2
Jan 16, 3 PM $ 4.17
+0.00%
$ 416.59 billion $ 2
Jan 16, 11 AM $ 4.18
-0.92%
$ 417.72 billion $ 2
Jan 16, 10 AM $ 4.29
-0.77%
$ 429.19 billion $ 1
Jan 16, 6 AM $ 4.23
+0.00%
$ 422.92 billion $ 1
Jan 16, 1 AM $ 4.19
+0.00%
$ 419.31 billion $ 6
Jan 16, 12 AM $ 4.16
+0.40%
$ 416.19 billion $ 6
Jan 15, 11 PM $ 4.2
+0.43%
$ 419.68 billion $ 6
Jan 15, 10 PM $ 4.23
+1.34%
$ 422.75 billion $ 5
Jan 15, 12 PM $ 4.24
+0.00%
$ 423.69 billion $ 6
Jan 15, 11 AM $ 4.25
+0.51%
$ 424.77 billion $ 5
Jan 15, 6 AM $ 4.3
+1.39%
$ 430.41 billion $ 3
Jan 15, 2 AM $ 4.17
+0.00%
$ 417.5 billion $ 5
Jan 15, 1 AM $ 4.28
-0.01%
$ 427.69 billion $ 5
Jan 14, 11 PM $ 4.22
+0.00%
$ 422.17 billion $ 4
Jan 14, 9 PM $ 4.22
-1.01%
$ 421.96 billion $ 4
Jan 14, 8 PM $ 4.31
+0.40%
$ 431.22 billion $ 4
Jan 14, 7 PM $ 4.43
+0.14%
$ 443.04 billion $ 4
Jan 14, 5 PM $ 4.37
+0.00%
$ 436.58 billion $ 3
Jan 14, 3 PM $ 4.36
+0.00%
$ -- $ 3
Jan 14, 11 AM $ 4.25
+2.83%
$ 424.6 billion $ 2
Jan 14, 10 AM $ 4.2
+0.00%
$ 420.33 billion $ 1
Jan 14, 9 AM $ 4.18
-0.54%
$ 417.68 billion $ 1
Jan 14, 8 AM $ 4.2
-2.10%
$ 419.73 billion $ 1
Jan 14, 6 AM $ 4.43
+0.00%
$ 443.23 billion $ 1
Jan 13, 4 AM $ 4.27
+0.16%
$ 426.53 billion $ 16
Jan 12, 10 PM $ 4.23
-0.70%
$ 422.99 billion $ 15
Jan 12, 9 PM $ 4.15
+0.34%
$ 415.39 billion $ 16
Jan 12, 8 PM $ 4.18
+0.00%
$ 418.03 billion $ 16
Jan 12, 7 PM $ 4.3
+0.00%
$ 429.75 billion $ 16
Jan 12, 10 AM $ 4.14
-1.34%
$ 414.49 billion $ 15
Jan 11, 11 PM $ 4.23
+0.65%
$ 423.4 billion $ 13
Jan 11, 10 PM $ 4.16
-0.86%
$ 416.13 billion $ 13
Jan 11, 9 PM $ 4.31
-0.40%
$ 431.2 billion $ 13
Jan 11, 8 PM $ 4.17
+3.09%
$ 417.34 billion $ 12
Jan 11, 7 PM $ 4.1
+0.00%
$ 410.37 billion $ 11