IdeaCore Historical Data

IDEA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 4.1
+0.00%
$ 410.37 billion $ 11
Jan 11, 6 PM $ 4.18
+2.10%
$ 418.41 billion $ 11
Jan 11, 5 PM $ 4.13
+1.83%
$ 411.15 billion $ 11
Jan 11, 6 AM $ 4.07
+0.00%
$ 406.83 billion $ 9
Jan 11, 5 AM $ 4.18
+3.10%
$ 417.54 billion $ 9
Jan 11, 12 AM $ 4.09
-1.19%
$ 409.36 billion $ 9
Jan 10, 8 PM $ 4.18
+0.00%
$ 417.89 billion $ 9
Jan 10, 2 PM $ 4.2
+0.00%
$ 420.22 billion $ 9
Jan 10, 11 AM $ 4.29
+0.00%
$ -- $ 10
Jan 10, 1 AM $ 4.19
-0.34%
$ 419.33 billion $ 10
Jan 10, 12 AM $ 4.26
+0.00%
$ 425.81 billion $ 10
Jan 9, 11 PM $ 4.34
+0.00%
$ 433.79 billion $ 10
Jan 9, 10 PM $ 4.33
+3.20%
$ 432.7 billion $ 10
Jan 9, 8 PM $ 4.16
-1.86%
$ 416.08 billion $ 9
Jan 9, 6 PM $ 4.17
+0.00%
$ 416.66 billion $ 10
Jan 9, 5 PM $ 4.15
+0.33%
$ 414.91 billion $ 10
Jan 9, 2 PM $ 4.25
+0.00%
$ 424.93 billion $ 10
Jan 9, 1 PM $ 4.3
+0.00%
$ 429.72 billion $ 10
Jan 9, 11 AM $ 4.4
+1.69%
$ 439.91 billion $ 10
Jan 9, 10 AM $ 4.25
-4.72%
$ 445.51 billion $ 9
Jan 9, 7 AM $ 4.35
+1.68%
$ 434.81 billion $ 8
Jan 9, 5 AM $ 4.21
+0.00%
$ 420.81 billion $ 7
Jan 9, 4 AM $ 4.18
+2.37%
$ 417.52 billion $ 7
Jan 9, 3 AM $ 4.2
+0.00%
$ 419.6 billion $ 6
Jan 9, 2 AM $ 4.2
-0.96%
$ 420.11 billion $ 7
Jan 9, 12 AM $ 4.26
-0.04%
$ 425.64 billion $ 7
Jan 8, 6 PM $ 4.22
-0.92%
$ 422.11 billion $ 7
Jan 8, 5 AM $ 4.5
+0.00%
$ 450.3 billion $ 6
Jan 8, 12 AM $ 4.45
+0.00%
$ -- $ 6
Jan 7, 11 PM $ 4.48
-2.86%
$ 447.76 billion $ 6
Jan 7, 10 PM $ 4.38
-1.71%
$ 438.46 billion $ 5
Jan 7, 9 PM $ 4.51
+3.79%
$ 450.79 billion $ 5
Jan 7, 8 PM $ 4.34
+0.00%
$ 433.73 billion $ 4
Jan 7, 9 AM $ 4.56
+2.19%
$ 455.93 billion $ 4
Jan 7, 8 AM $ 4.62
+0.00%
$ 461.7 billion $ 5
Jan 7, 7 AM $ 4.59
+0.00%
$ 459.34 billion $ 5
Jan 7, 5 AM $ 4.43
+0.00%
$ 442.55 billion $ 4
Jan 7, 2 AM $ 4.57
+0.00%
$ 456.87 billion $ 4
Jan 7, 1 AM $ 4.57
+0.00%
$ 457.45 billion $ 4
Jan 6, 11 PM $ 4.72
+0.00%
$ 472.36 billion $ 4
Jan 6, 10 PM $ 4.7
+0.00%
$ 469.68 billion $ 4
Jan 6, 3 PM $ 4.67
+0.00%
$ 467.46 billion $ 3
Jan 6, 12 PM $ 4.59
-1.15%
$ 458.71 billion $ 3
Jan 6, 8 AM $ 4.71
+0.28%
$ 471.45 billion $ 1
Jan 5, 3 PM $ 4.56
+0.00%
$ 456.31 billion $ 1
Jan 5, 12 AM $ 4.15
-22.27%
$ 414.58 billion $ 1
Jan 4, 9 AM $ 4.31
+0.24%
$ 431.4 billion $ 0
Jan 3, 5 PM $ 4.61
+0.00%
$ 461.21 billion $ 1
Jan 3, 11 AM $ 4.71
+0.00%
$ 470.64 billion $ 2
Jan 3, 9 AM $ 4.89
+0.00%
$ 488.91 billion $ 2