IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 3.82
+0.18%
$ -- $ 1
Jan 31, 2026 $ 3.81
-1.50%
$ 381.29 billion $ 4
Jan 30, 2026 $ 4.02
-8.63%
$ -- $ 8
Jan 29, 2026 $ 4.13
-1.34%
$ -- $ 2
Jan 28, 2026 $ 4.21
-0.77%
$ 421.01 billion $ 7
Jan 27, 2026 $ 4.31
+3.26%
$ 430.53 billion $ 9
Jan 26, 2026 $ 4.16
-2.67%
$ -- $ 1
Jan 25, 2026 $ 4.15
-0.35%
$ -- $ 5
Jan 24, 2026 $ 4.19
-3.22%
$ 418.77 billion $ 4
Jan 23, 2026 $ 4.35
+1.12%
$ 435.08 billion $ 1
Jan 22, 2026 $ 4.36
-1.67%
$ 436.2 billion $ 1
Jan 21, 2026 $ 4.61
+12.52%
$ 460.89 billion $ 7
Jan 20, 2026 $ 4.07
-0.62%
$ -- $ 6
Jan 19, 2026 $ 4.11
+1.95%
$ 411.47 billion $ 6
Jan 18, 2026 $ 4.16
+0.67%
$ 415.63 billion $ 3
Jan 17, 2026 $ 4.14
-1.14%
$ 414.41 billion $ 6
Jan 16, 2026 $ 4.12
-0.61%
$ 412.03 billion $ 2
Jan 15, 2026 $ 4.2
-1.88%
$ 419.68 billion $ 6
Jan 14, 2026 $ 4.22
-4.75%
$ 422.17 billion $ 4
Jan 13, 2026 $ 4.27
+0.16%
$ -- $ 16
Jan 12, 2026 $ 4.23
+0.68%
$ 422.99 billion $ 15
Jan 11, 2026 $ 4.23
+2.20%
$ 423.4 billion $ 13
Jan 10, 2026 $ 4.18
-1.86%
$ 417.89 billion $ 9
Jan 9, 2026 $ 4.34
+1.87%
$ 433.79 billion $ 10
Jan 8, 2026 $ 4.22
-5.13%
$ 422.11 billion $ 7
Jan 7, 2026 $ 4.48
-2.12%
$ 447.76 billion $ 6
Jan 6, 2026 $ 4.72
+0.47%
$ 472.36 billion $ 4
Jan 5, 2026 $ 4.56
-14.44%
$ -- $ 1
Jan 4, 2026 $ 4.31
+0.24%
$ -- $ 0
Jan 3, 2026 $ 4.61
-5.66%
$ -- $ 1
Jan 2, 2026 $ 4.79
+0.00%
$ -- $ 26
Jan 1, 2026 $ 4.67
+2.40%
$ 466.79 billion $ 25
Download