Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $4.46
+0.00%
$445.53 billion $2
Sep 7, 3 AM $4.53
+0.00%
$452.79 billion $2
Sep 7, 2 AM $4.4
+0.00%
$439.67 billion $2
Sep 7, 1 AM $4.36
+0.00%
$435.68 billion $2
Sep 7, 12 AM $4.5
-3.73%
$449.82 billion $1
Sep 6, 11 PM $4.28
+0.00%
$428.41 billion $1
Sep 6, 10 PM $4.36
+0.00%
$436.5 billion $1
Sep 6, 3 PM $4.3
+0.00%
$430.5 billion $1
Sep 6, 10 AM $4.39
+0.00%
$438.91 billion $1
Sep 6, 6 AM $4.29
+0.00%
$429.39 billion $1
Sep 6, 4 AM $4.38
+0.00%
$438.19 billion $1
Sep 6, 3 AM $4.46
+0.00%
$445.91 billion $1
Sep 6, 1 AM $4.33
+0.00%
$433.42 billion $1
Sep 6, 12 AM $4.46
-1.70%
$446.36 billion $0
Sep 5, 6 PM $4.55
+0.00%
$454.64 billion $0
Sep 5, 4 PM $4.31
+0.00%
$430.84 billion $0
Sep 5, 5 AM $4.4
+0.00%
$440.13 billion $2
Sep 5, 2 AM $4.4
+0.00%
$439.64 billion $1
Sep 4, 11 PM $4.27
+0.00%
$427.02 billion $2
Sep 4, 8 PM $4.32
+0.00%
$432.31 billion $1
Sep 4, 6 PM $4.4
+1.32%
$440.35 billion $1
Sep 4, 5 PM $4.39
+0.00%
$439.35 billion $1
Sep 4, 1 PM $4.34
+0.00%
$433.71 billion $2
Sep 4, 10 AM $4.43
+1.13%
$442.86 billion $3
Sep 4, 9 AM $4.49
-4.24%
$449.37 billion $3
Sep 4, 8 AM $4.4
+0.00%
$440.25 billion $2
Sep 3, 8 PM $4.35
+0.00%
$435.35 billion $3
Sep 3, 4 PM $4.46
+0.00%
$446.45 billion $3
Sep 3, 3 PM $4.55
+0.00%
$455.03 billion $4
Sep 3, 1 PM $4.67
+0.00%
$466.8 billion $4
Sep 3, 12 PM $4.47
-11.11%
$447.14 billion $3
Sep 3, 10 AM $4.48
+1.23%
$447.5 billion $2
Sep 3, 5 AM $4.53
-1.40%
$453.03 billion $2
Sep 3, 3 AM $4.49
+0.16%
$449.28 billion $2
Sep 3, 1 AM $4.59
+0.00%
$-- $2
Sep 3, 12 AM $4.72
-0.87%
$471.85 billion $1
Sep 2, 8 PM $4.61
+0.00%
$460.52 billion $1
Sep 2, 6 PM $4.66
+0.00%
$465.95 billion $1
Sep 2, 5 PM $4.59
-1.20%
$458.84 billion $1
Sep 2, 4 PM $4.7
+0.00%
$469.89 billion $1
Sep 2, 3 PM $4.88
-0.10%
$488.22 billion $1
Sep 2, 2 PM $4.72
+0.00%
$471.91 billion $1
Sep 2, 11 AM $4.58
+0.00%
$457.64 billion $1
Sep 2, 4 AM $4.51
+0.00%
$451.48 billion $2
Sep 2, 12 AM $4.61
-0.89%
$461.31 billion $2
Sep 1, 4 PM $4.45
+0.00%
$445.37 billion $3
Sep 1, 3 PM $4.38
+0.00%
$437.51 billion $4
Sep 1, 1 PM $4.43
+0.00%
$442.8 billion $4
Sep 1, 7 AM $4.54
+0.00%
$453.77 billion $4
Sep 1, 6 AM $4.43
+0.15%
$442.88 billion $4