IdeaCore Historical Data

IDEA Page 3
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 3.88
+0.00%
$ 388.25 billion $ 5
Jul 11, 8 AM $ 3.93
+1.49%
$ 393.05 billion $ 5
Jul 11, 7 AM $ 3.9
-3.22%
$ 389.81 billion $ 5
Jul 11, 6 AM $ 3.98
+0.00%
$ 397.87 billion $ 5
Jul 11, 5 AM $ 3.91
-2.05%
$ 391.3 billion $ 6
Jul 11, 4 AM $ 4.02
+0.99%
$ 401.8 billion $ 6
Jul 11, 3 AM $ 3.94
-0.20%
$ 394.23 billion $ 5
Jul 11, 2 AM $ 3.9
+0.78%
$ 390.22 billion $ 5
Jul 11, 1 AM $ 3.81
-0.57%
$ 380.65 billion $ 4
Jul 11, 12 AM $ 3.85
-0.26%
$ 384.73 billion $ 4
Jul 10, 11 PM $ 3.88
-0.57%
$ 388.31 billion $ 5
Jul 10, 8 PM $ 3.96
+1.88%
$ 395.59 billion $ 5
Jul 10, 7 PM $ 3.93
+0.03%
$ 393.06 billion $ 4
Jul 10, 6 PM $ 3.87
-0.94%
$ 387.28 billion $ 4
Jul 10, 4 PM $ 3.96
+0.00%
$ -- $ 5
Jul 10, 2 PM $ 3.91
+0.00%
$ 390.73 billion $ 5
Jul 10, 1 PM $ 3.85
-1.68%
$ 385.05 billion $ 5
Jul 10, 12 PM $ 3.96
+1.64%
$ 395.51 billion $ 5
Jul 10, 11 AM $ 3.84
-0.12%
$ 384.04 billion $ 5
Jul 10, 10 AM $ 3.89
+0.49%
$ 388.65 billion $ 4
Jul 10, 9 AM $ 3.91
+0.45%
$ 390.57 billion $ 4
Jul 10, 8 AM $ 3.93
+0.16%
$ 393.27 billion $ 4
Jul 10, 6 AM $ 3.99
+1.50%
$ 398.84 billion $ 4
Jul 10, 5 AM $ 3.99
-1.20%
$ 398.78 billion $ 4
Jul 10, 2 AM $ 3.97
-1.23%
$ 396.53 billion $ 4
Jul 10, 1 AM $ 3.96
+0.00%
$ 396.27 billion $ 5
Jul 10, 12 AM $ 3.94
-0.80%
$ 394.39 billion $ 5
Jul 9, 9 PM $ 3.92
+0.00%
$ 392.04 billion $ 5
Jul 9, 7 PM $ 3.9
-0.16%
$ 389.84 billion $ 5
Jul 9, 6 PM $ 3.8
-1.40%
$ 380.28 billion $ 5
Jul 9, 5 PM $ 3.8
+0.15%
$ 379.78 billion $ 5
Jul 9, 4 PM $ 3.81
-1.12%
$ 381.23 billion $ 5
Jul 9, 3 PM $ 3.87
-1.19%
$ 386.92 billion $ 5
Jul 9, 2 PM $ 3.98
-0.21%
$ 398.19 billion $ 6
Jul 9, 12 PM $ 3.95
+1.13%
$ 395.17 billion $ 6
Jul 9, 11 AM $ 3.85
-0.46%
$ 384.61 billion $ 6
Jul 9, 10 AM $ 3.82
-0.73%
$ 381.84 billion $ 6
Jul 9, 9 AM $ 3.91
+1.26%
$ 390.98 billion $ 6
Jul 9, 8 AM $ 3.88
-0.52%
$ 388.18 billion $ 6
Jul 9, 6 AM $ 3.95
+0.00%
$ 395.05 billion $ 6
Jul 9, 5 AM $ 4.01
+0.27%
$ 400.51 billion $ 6
Jul 9, 3 AM $ 3.93
-0.16%
$ 392.92 billion $ 6
Jul 9, 1 AM $ 4
-1.40%
$ 399.81 billion $ 6
Jul 9, 12 AM $ 4
+3.95%
$ 399.68 billion $ 6
Jul 8, 9 PM $ 3.89
+1.87%
$ 389.07 billion $ 7
Jul 8, 8 PM $ 3.78
-1.11%
$ 378.12 billion $ 6
Jul 8, 7 PM $ 3.84
-0.79%
$ 384.38 billion $ 6
Jul 8, 6 PM $ 3.9
-2.10%
$ 390.05 billion $ 6
Jul 8, 5 PM $ 3.94
+0.00%
$ 393.93 billion $ 6
Jul 8, 4 PM $ 3.93
+0.00%
$ 392.55 billion $ 6