IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 4.41
+0.00%
$ 441.2 billion $ 4
May 2, 12 PM $ 4.4
-1.23%
$ 440.24 billion $ 4
May 2, 7 AM $ 4.59
+3.63%
$ 458.56 billion $ 6
May 2, 6 AM $ 4.59
+9.34%
$ 459.09 billion $ 6
May 2, 5 AM $ 4.17
+2.74%
$ 416.84 billion $ 5
May 2, 4 AM $ 4.08
-5.48%
$ 408.45 billion $ 4
May 2, 3 AM $ 4.14
+0.00%
$ 414.06 billion $ 4
May 1, 9 PM $ 4.17
-6.03%
$ 417.29 billion $ 5
May 1, 8 PM $ 4.46
-4.23%
$ 446.19 billion $ 5
May 1, 7 PM $ 4.43
+0.00%
$ 443.06 billion $ 4
May 1, 6 PM $ 4.41
+0.00%
$ 440.99 billion $ 4
May 1, 5 PM $ 4.38
+0.10%
$ 437.5 billion $ 4
May 1, 1 PM $ 4.28
+0.85%
$ 428.04 billion $ 4
May 1, 12 PM $ 4.26
-1.30%
$ 425.98 billion $ 3
May 1, 11 AM $ 4.33
-1.53%
$ 432.63 billion $ 4
May 1, 10 AM $ 4.45
-1.04%
$ 445.2 billion $ 4
May 1, 8 AM $ 4.52
-1.70%
$ 452 billion $ 4
May 1, 7 AM $ 4.57
+2.70%
$ 457.15 billion $ 3
May 1, 6 AM $ 4.47
+0.00%
$ 446.58 billion $ 3
May 1, 2 AM $ 4.49
-0.39%
$ 449.19 billion $ 3
Apr 30, 5 PM $ 5.35
+0.62%
$ 535.41 billion $ 6
Apr 30, 4 PM $ 5.47
+0.00%
$ 547.04 billion $ 5
Apr 30, 12 PM $ 4.2
-3.13%
$ 419.5 billion $ 5
Apr 30, 11 AM $ 4.36
-19.85%
$ 435.96 billion $ 5
Apr 30, 10 AM $ 5.5
+0.00%
$ 549.55 billion $ 5
Apr 30, 6 AM $ 4.24
+0.00%
$ 423.56 billion $ 5
Apr 30, 5 AM $ 4.22
+0.00%
$ 421.84 billion $ 4
Apr 30, 3 AM $ 4.25
+0.00%
$ 424.79 billion $ 4
Apr 30, 2 AM $ 4.2
+4.78%
$ 419.71 billion $ 4
Apr 30, 1 AM $ 4.01
+0.00%
$ 400.92 billion $ 4
Apr 30, 12 AM $ 3.98
+1.75%
$ 397.87 billion $ 4
Apr 29, 11 PM $ 3.94
-2.38%
$ 394.19 billion $ 3
Apr 29, 10 PM $ 3.96
-2.77%
$ 395.95 billion $ 3
Apr 29, 9 PM $ 4
+0.00%
$ 399.66 billion $ 3
Apr 29, 8 PM $ 4.06
+0.00%
$ 406.27 billion $ 3
Apr 29, 6 PM $ 4.12
+0.00%
$ 412.34 billion $ 4
Apr 29, 5 PM $ 4.17
+2.43%
$ 416.9 billion $ 4
Apr 29, 1 PM $ 4.21
-1.42%
$ 421.48 billion $ 4
Apr 29, 12 PM $ 4.29
+0.00%
$ 429.15 billion $ 3
Apr 29, 11 AM $ 4.17
+0.00%
$ 416.66 billion $ 3
Apr 29, 8 AM $ 4.1
-3.40%
$ 410.03 billion $ 4
Apr 29, 3 AM $ 4.15
+0.00%
$ 414.92 billion $ 3
Apr 29, 2 AM $ 4.18
+0.36%
$ 417.88 billion $ 4
Apr 29, 12 AM $ 4.28
+0.73%
$ 427.91 billion $ 4
Apr 28, 9 PM $ 4.14
+2.81%
$ 413.74 billion $ 4
Apr 28, 8 PM $ 4.05
-1.28%
$ 405.05 billion $ 3
Apr 28, 7 PM $ 4.05
-1.81%
$ 404.97 billion $ 3
Apr 28, 6 PM $ 4.14
-0.08%
$ 414.45 billion $ 3
Apr 28, 5 PM $ 4.22
+0.00%
$ 421.84 billion $ 3
Apr 28, 3 PM $ 4.09
+0.57%
$ 408.87 billion $ 3