IdeaCore Historical Data
IDEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 9 AM | $ 3.88 | +0.00% | ||
| Jul 11, 8 AM | $ 3.93 | +1.49% | ||
| Jul 11, 7 AM | $ 3.9 | -3.22% | ||
| Jul 11, 6 AM | $ 3.98 | +0.00% | ||
| Jul 11, 5 AM | $ 3.91 | -2.05% | ||
| Jul 11, 4 AM | $ 4.02 | +0.99% | ||
| Jul 11, 3 AM | $ 3.94 | -0.20% | ||
| Jul 11, 2 AM | $ 3.9 | +0.78% | ||
| Jul 11, 1 AM | $ 3.81 | -0.57% | ||
| Jul 11, 12 AM | $ 3.85 | -0.26% | ||
| Jul 10, 11 PM | $ 3.88 | -0.57% | ||
| Jul 10, 8 PM | $ 3.96 | +1.88% | ||
| Jul 10, 7 PM | $ 3.93 | +0.03% | ||
| Jul 10, 6 PM | $ 3.87 | -0.94% | ||
| Jul 10, 4 PM | $ 3.96 | +0.00% | ||
| Jul 10, 2 PM | $ 3.91 | +0.00% | ||
| Jul 10, 1 PM | $ 3.85 | -1.68% | ||
| Jul 10, 12 PM | $ 3.96 | +1.64% | ||
| Jul 10, 11 AM | $ 3.84 | -0.12% | ||
| Jul 10, 10 AM | $ 3.89 | +0.49% | ||
| Jul 10, 9 AM | $ 3.91 | +0.45% | ||
| Jul 10, 8 AM | $ 3.93 | +0.16% | ||
| Jul 10, 6 AM | $ 3.99 | +1.50% | ||
| Jul 10, 5 AM | $ 3.99 | -1.20% | ||
| Jul 10, 2 AM | $ 3.97 | -1.23% | ||
| Jul 10, 1 AM | $ 3.96 | +0.00% | ||
| Jul 10, 12 AM | $ 3.94 | -0.80% | ||
| Jul 9, 9 PM | $ 3.92 | +0.00% | ||
| Jul 9, 7 PM | $ 3.9 | -0.16% | ||
| Jul 9, 6 PM | $ 3.8 | -1.40% | ||
| Jul 9, 5 PM | $ 3.8 | +0.15% | ||
| Jul 9, 4 PM | $ 3.81 | -1.12% | ||
| Jul 9, 3 PM | $ 3.87 | -1.19% | ||
| Jul 9, 2 PM | $ 3.98 | -0.21% | ||
| Jul 9, 12 PM | $ 3.95 | +1.13% | ||
| Jul 9, 11 AM | $ 3.85 | -0.46% | ||
| Jul 9, 10 AM | $ 3.82 | -0.73% | ||
| Jul 9, 9 AM | $ 3.91 | +1.26% | ||
| Jul 9, 8 AM | $ 3.88 | -0.52% | ||
| Jul 9, 6 AM | $ 3.95 | +0.00% | ||
| Jul 9, 5 AM | $ 4.01 | +0.27% | ||
| Jul 9, 3 AM | $ 3.93 | -0.16% | ||
| Jul 9, 1 AM | $ 4 | -1.40% | ||
| Jul 9, 12 AM | $ 4 | +3.95% | ||
| Jul 8, 9 PM | $ 3.89 | +1.87% | ||
| Jul 8, 8 PM | $ 3.78 | -1.11% | ||
| Jul 8, 7 PM | $ 3.84 | -0.79% | ||
| Jul 8, 6 PM | $ 3.9 | -2.10% | ||
| Jul 8, 5 PM | $ 3.94 | +0.00% | ||
| Jul 8, 4 PM | $ 3.93 | +0.00% | ||