IdeaCore Historical Data

IDEA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 4.79
+0.00%
$ 478.91 billion $ 26
Jan 1, 9 PM $ 4.67
+0.00%
$ 466.79 billion $ 25
Jan 1, 8 PM $ 4.65
+0.00%
$ 464.77 billion $ 25
Jan 1, 3 AM $ 4.56
+0.00%
$ 455.86 billion $ 20
Dec 31, 11 PM $ 4.58
+0.00%
$ 458.21 billion $ 22
Download