Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $4.41
+0.00%
$440.99 billion $4
May 1, 5 PM $4.38
+0.10%
$437.5 billion $4
May 1, 1 PM $4.28
+0.85%
$428.04 billion $4
May 1, 12 PM $4.26
-1.30%
$425.98 billion $3
May 1, 11 AM $4.33
-1.53%
$432.63 billion $4
May 1, 10 AM $4.45
-1.04%
$445.2 billion $4
May 1, 8 AM $4.52
-1.70%
$452 billion $4
May 1, 7 AM $4.57
+2.70%
$457.15 billion $3
May 1, 6 AM $4.47
+0.00%
$446.58 billion $3
May 1, 2 AM $4.49
-0.39%
$449.19 billion $3
Apr 30, 5 PM $5.35
+0.62%
$535.41 billion $6
Apr 30, 4 PM $5.47
+0.00%
$547.04 billion $5
Apr 30, 12 PM $4.2
-3.13%
$419.5 billion $5
Apr 30, 11 AM $4.36
-19.85%
$435.96 billion $5
Apr 30, 10 AM $5.5
+0.00%
$549.55 billion $5
Apr 30, 6 AM $4.24
+0.00%
$423.56 billion $5
Apr 30, 5 AM $4.22
+0.00%
$421.84 billion $4
Apr 30, 3 AM $4.25
+0.00%
$424.79 billion $4
Apr 30, 2 AM $4.2
+4.78%
$419.71 billion $4
Apr 30, 1 AM $4.01
+0.00%
$400.92 billion $4
Apr 30, 12 AM $3.98
+1.75%
$397.87 billion $4
Apr 29, 11 PM $3.94
-2.38%
$394.19 billion $3
Apr 29, 10 PM $3.96
-2.77%
$395.95 billion $3
Apr 29, 9 PM $4
+0.00%
$399.66 billion $3
Apr 29, 8 PM $4.06
+0.00%
$406.27 billion $3
Apr 29, 6 PM $4.12
+0.00%
$412.34 billion $4
Apr 29, 5 PM $4.17
+2.43%
$416.9 billion $4
Apr 29, 1 PM $4.21
-1.42%
$421.48 billion $4
Apr 29, 12 PM $4.29
+0.00%
$429.15 billion $3
Apr 29, 11 AM $4.17
+0.00%
$416.66 billion $3
Apr 29, 8 AM $4.1
-3.40%
$410.03 billion $4
Apr 29, 3 AM $4.15
+0.00%
$414.92 billion $3
Apr 29, 2 AM $4.18
+0.36%
$417.88 billion $4
Apr 29, 12 AM $4.28
+0.73%
$427.91 billion $4
Apr 28, 9 PM $4.14
+2.81%
$413.74 billion $4
Apr 28, 8 PM $4.05
-1.28%
$405.05 billion $3
Apr 28, 7 PM $4.05
-1.81%
$404.97 billion $3
Apr 28, 6 PM $4.14
-0.08%
$414.45 billion $3
Apr 28, 5 PM $4.22
+0.00%
$421.84 billion $3
Apr 28, 3 PM $4.09
+0.57%
$408.87 billion $3
Apr 28, 11 AM $4.19
+1.71%
$419.26 billion $3
Apr 28, 10 AM $4.15
-2.76%
$415.4 billion $3
Apr 28, 9 AM $4.21
-0.54%
$420.66 billion $3
Apr 28, 8 AM $4.25
-2.38%
$425.07 billion $4
Apr 28, 3 AM $4.44
+1.18%
$443.88 billion $4
Apr 28, 2 AM $4.37
+1.37%
$437.01 billion $4
Apr 27, 11 PM $4.17
+0.00%
$417.48 billion $4
Apr 27, 10 PM $4.22
-2.30%
$421.51 billion $3
Apr 27, 8 PM $4.27
-1.88%
$426.7 billion $3
Apr 27, 7 PM $4.38
-1.73%
$437.58 billion $3