IdeaCore Historical Data

IDEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 3.88
+2.69%
$ 387.9 billion $ 6
Jul 8, 2 PM $ 3.89
+1.78%
$ 389.08 billion $ 5
Jul 8, 1 PM $ 3.85
+0.01%
$ 384.89 billion $ 5
Jul 8, 12 PM $ 3.88
+1.10%
$ 388.13 billion $ 5
Jul 8, 11 AM $ 3.86
-1.18%
$ 385.95 billion $ 5
Jul 8, 10 AM $ 3.93
-1.33%
$ 393.01 billion $ 5
Jul 8, 9 AM $ 3.9
-0.32%
$ 389.64 billion $ 5
Jul 8, 8 AM $ 3.96
+0.00%
$ 396.11 billion $ 5
Jul 8, 6 AM $ 4.04
-1.77%
$ 404.15 billion $ 6
Jul 8, 5 AM $ 4.06
+1.07%
$ 406.45 billion $ 6
Jul 8, 2 AM $ 4.06
+0.00%
$ 406.47 billion $ 6
Jul 8, 1 AM $ 4
+0.13%
$ 399.94 billion $ 6
Jul 8, 12 AM $ 4.04
+1.16%
$ 404.41 billion $ 6
Jul 7, 11 PM $ 3.88
-0.34%
$ 388.06 billion $ 6
Jul 7, 10 PM $ 3.95
+1.42%
$ 394.5 billion $ 5
Jul 7, 9 PM $ 3.93
-0.35%
$ 392.7 billion $ 5
Jul 7, 8 PM $ 4
+0.72%
$ 400.01 billion $ 7
Jul 7, 7 PM $ 4.03
+0.00%
$ 402.98 billion $ 7
Jul 7, 4 PM $ 3.99
+0.00%
$ 399.08 billion $ 20
Jul 7, 3 PM $ 3.94
+0.49%
$ 394.27 billion $ 22
Jul 7, 2 PM $ 3.96
+1.83%
$ 395.98 billion $ 22
Jul 7, 1 PM $ 3.96
+0.00%
$ 395.65 billion $ 20
Jul 7, 12 PM $ 3.89
+0.00%
$ 389.36 billion $ 19
Jul 7, 10 AM $ 3.93
+1.71%
$ 393.06 billion $ 21
Jul 7, 9 AM $ 3.89
-0.54%
$ 388.64 billion $ 20
Jul 7, 8 AM $ 3.96
+0.42%
$ 395.87 billion $ 21
Jul 7, 7 AM $ 3.96
-1.46%
$ 396.29 billion $ 20
Jul 7, 6 AM $ 4.03
+0.40%
$ 403.37 billion $ 21
Jul 7, 5 AM $ 4.1
+0.00%
$ 410.41 billion $ 22
Jul 7, 4 AM $ 4.03
-1.95%
$ 403.5 billion $ 22
Jul 7, 2 AM $ 4.01
+0.00%
$ 401.32 billion $ 22
Jul 7, 12 AM $ 4.11
+2.18%
$ 411.39 billion $ 23
Jul 6, 11 PM $ 4.02
+0.00%
$ 401.62 billion $ 21
Jul 6, 10 PM $ 3.95
+2.95%
$ 394.83 billion $ 21
Jul 6, 9 PM $ 3.77
-5.62%
$ 376.81 billion $ 19
Jul 6, 6 PM $ 3.91
+0.00%
$ 391.32 billion $ 19
Jul 6, 5 PM $ 3.88
+11.79%
$ 388.46 billion $ 19
Jul 6, 4 PM $ 3.45
-13.69%
$ 344.84 billion $ 10
Jul 6, 2 PM $ 3.91
+0.00%
$ 390.65 billion $ 4
Jul 6, 1 PM $ 3.98
+1.65%
$ 397.61 billion $ 4
Jul 6, 12 PM $ 3.92
-2.89%
$ 392.25 billion $ 2
Jul 6, 11 AM $ 4.03
+1.47%
$ 403.36 billion $ 4
Jul 6, 10 AM $ 3.95
+1.71%
$ 395.44 billion $ 4
Jul 6, 9 AM $ 3.96
+0.56%
$ 395.97 billion $ 4
Jul 6, 8 AM $ 3.94
-1.48%
$ 394.34 billion $ 4
Jul 6, 7 AM $ 4.15
+2.89%
$ 414.71 billion $ 4
Jul 6, 6 AM $ 4.1
+0.00%
$ 410.28 billion $ 3
Jul 6, 4 AM $ 4.05
+0.00%
$ 405 billion $ 4
Jul 6, 3 AM $ 4.11
+0.00%
$ 410.76 billion $ 4
Jul 6, 1 AM $ 4.09
+1.97%
$ 409.38 billion $ 4