IdeaCore Historical Data

IDEA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 4.09
+0.57%
$ 408.87 billion $ 3
Apr 28, 11 AM $ 4.19
+1.71%
$ 419.26 billion $ 3
Apr 28, 10 AM $ 4.15
-2.76%
$ 415.4 billion $ 3
Apr 28, 9 AM $ 4.21
-0.54%
$ 420.66 billion $ 3
Apr 28, 8 AM $ 4.25
-2.38%
$ 425.07 billion $ 4
Apr 28, 3 AM $ 4.44
+1.18%
$ 443.88 billion $ 4
Apr 28, 2 AM $ 4.37
+1.37%
$ 437.01 billion $ 4
Apr 27, 11 PM $ 4.17
+0.00%
$ 417.48 billion $ 4
Apr 27, 10 PM $ 4.22
-2.30%
$ 421.51 billion $ 3
Apr 27, 8 PM $ 4.27
-1.88%
$ 426.7 billion $ 3
Apr 27, 7 PM $ 4.38
-1.73%
$ 437.58 billion $ 3
Apr 27, 6 PM $ 4.38
-0.66%
$ 438.01 billion $ 3
Apr 27, 1 PM $ 4.24
+0.00%
$ 424.45 billion $ 3
Apr 27, 12 PM $ 4.28
-0.95%
$ 427.91 billion $ 3
Apr 27, 10 AM $ 4.43
+3.76%
$ 443.39 billion $ 3
Apr 27, 9 AM $ 4.33
-1.04%
$ 433.22 billion $ 3
Apr 27, 8 AM $ 4.25
-2.09%
$ 424.55 billion $ 2
Apr 27, 2 AM $ 4.38
+0.00%
$ 438.07 billion $ 2
Apr 27, 12 AM $ 4.51
+0.00%
$ 450.54 billion $ 2
Apr 26, 7 PM $ 4.36
+0.00%
$ 435.69 billion $ 2
Apr 26, 5 PM $ 4.27
+0.00%
$ 426.68 billion $ 2
Apr 26, 4 PM $ 4.24
+0.34%
$ 423.66 billion $ 2
Apr 26, 2 PM $ 4.26
+0.00%
$ 426.36 billion $ 2
Apr 26, 1 PM $ 4.21
-0.89%
$ 420.56 billion $ 2
Apr 26, 12 PM $ 4.27
+0.00%
$ 427.33 billion $ 2
Apr 26, 11 AM $ 4.33
+0.77%
$ 432.79 billion $ 5
Apr 26, 10 AM $ 4.31
-0.93%
$ 430.81 billion $ 5
Apr 26, 3 AM $ 4.44
+2.18%
$ 444.06 billion $ 8
Apr 25, 11 PM $ 4.23
-0.58%
$ 423.19 billion $ 7
Apr 25, 7 PM $ 4.26
+0.45%
$ 425.91 billion $ 8
Apr 25, 6 PM $ 4.29
+0.00%
$ 429.26 billion $ 8
Apr 25, 5 PM $ 4.23
+0.00%
$ 422.72 billion $ 8
Apr 25, 1 PM $ 4.31
-0.61%
$ 430.68 billion $ 8
Apr 25, 12 PM $ 4.36
+5.42%
$ 436.06 billion $ 8
Apr 25, 11 AM $ 4.16
+0.00%
$ 416.49 billion $ 4
Apr 25, 10 AM $ 4.21
-2.00%
$ 421.2 billion $ 4
Apr 25, 9 AM $ 4.22
-1.75%
$ 421.82 billion $ 4
Apr 25, 8 AM $ 4.29
+1.47%
$ 428.62 billion $ 3
Apr 25, 7 AM $ 4.26
-3.49%
$ 425.69 billion $ 3
Apr 25, 6 AM $ 4.48
+1.11%
$ 447.86 billion $ 3
Apr 25, 4 AM $ 4.33
+1.34%
$ 433.34 billion $ 2
Apr 25, 3 AM $ 4.37
+0.00%
$ 436.77 billion $ 2
Apr 24, 9 PM $ 4.31
+0.00%
$ 431.29 billion $ 4
Apr 24, 7 PM $ 4.44
+2.91%
$ 443.62 billion $ 4
Apr 24, 5 PM $ 4.16
+0.00%
$ 415.86 billion $ 3
Apr 24, 4 PM $ 4.21
+0.00%
$ 420.74 billion $ 3
Apr 24, 4 AM $ 4.29
+0.00%
$ 428.71 billion $ 5
Apr 24, 3 AM $ 4.25
+1.07%
$ 425.25 billion $ 6
Apr 24, 1 AM $ 4.17
+0.00%
$ 417.22 billion $ 5
Apr 24, 12 AM $ 4.2
-0.68%
$ 420.46 billion $ 5