IdeaCore Historical Data
IDEA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 PM | $ 4.21 | +1.90% | ||
| Feb 17, 12 PM | $ 4.14 | -0.94% | ||
| Feb 17, 11 AM | $ 4.22 | +1.73% | ||
| Feb 17, 10 AM | $ 4.24 | +0.00% | ||
| Feb 17, 7 AM | $ 4.22 | -2.37% | ||
| Feb 17, 6 AM | $ 4.2 | +0.00% | ||
| Feb 17, 4 AM | $ 4.26 | +0.00% | ||
| Feb 17, 2 AM | $ 4.17 | -0.68% | ||
| Feb 17, 1 AM | $ 4.23 | -2.57% | ||
| Feb 17, 12 AM | $ 4.17 | +0.00% | ||
| Feb 16, 9 PM | $ 4.2 | +0.00% | ||
| Feb 16, 11 AM | $ 4.03 | +0.08% | ||
| Feb 16, 10 AM | $ 4.06 | +1.61% | ||
| Feb 16, 8 AM | $ 4.15 | +0.83% | ||
| Feb 16, 7 AM | $ 4.2 | +1.90% | ||
| Feb 16, 5 AM | $ 4.16 | +0.06% | ||
| Feb 16, 4 AM | $ 4.02 | -1.57% | ||
| Feb 16, 2 AM | $ 4.03 | +0.00% | ||
| Feb 16, 1 AM | $ 4.07 | +0.00% | ||
| Feb 16, 12 AM | $ 3.96 | +0.00% | ||
| Feb 15, 10 PM | $ 4 | -1.08% | ||
| Feb 15, 8 PM | $ 4.06 | -1.12% | ||
| Feb 15, 6 PM | $ 3.94 | +30.95% | ||
| Feb 15, 5 PM | $ 2.52 | -20.56% | ||
| Feb 15, 4 PM | $ 3.74 | -10.56% | ||
| Feb 15, 2 PM | $ 4.05 | +0.00% | ||
| Feb 15, 12 PM | $ 3.93 | -2.00% | ||
| Feb 15, 11 AM | $ 4.13 | +0.00% | ||
| Feb 15, 9 AM | $ 4.19 | +0.00% | ||
| Feb 15, 8 AM | $ 4.2 | +4.21% | ||
| Feb 15, 7 AM | $ 4.19 | +3.53% | ||
| Feb 15, 2 AM | $ 3.91 | +0.00% | ||
| Feb 15, 1 AM | $ 4.09 | +0.00% | ||
| Feb 15, 12 AM | $ 3.93 | +0.00% | ||
| Feb 14, 11 PM | $ 3.98 | -1.05% | ||
| Feb 14, 10 PM | $ 4.07 | -1.48% | ||
| Feb 14, 9 PM | $ 4.16 | +4.30% | ||
| Feb 14, 8 PM | $ 3.99 | +1.81% | ||
| Feb 14, 6 PM | $ 3.92 | +0.00% | ||
| Feb 14, 3 PM | $ 4.08 | +3.22% | ||
| Feb 14, 2 PM | $ 4 | -0.78% | ||
| Feb 14, 10 AM | $ 3.96 | +0.00% | ||
| Feb 14, 9 AM | $ 3.99 | +0.00% | ||
| Feb 14, 8 AM | $ 4.06 | +0.00% | ||
| Feb 14, 6 AM | $ 4.01 | -1.24% | ||
| Feb 14, 5 AM | $ 3.99 | +1.11% | ||
| Feb 14, 1 AM | $ 4.08 | +0.00% | ||
| Feb 14, 12 AM | $ 4.02 | +2.50% | ||
| Feb 13, 11 PM | $ 3.96 | -0.49% | ||
| Feb 13, 10 PM | $ 4.02 | -0.27% | ||