Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $4.35
-4.03%
$435.08 billion $12
Mar 10, 2026 $4.53
+4.36%
$452.6 billion $5
Mar 9, 2026 $4.34
-4.68%
$433.68 billion $4
Mar 8, 2026 $4.44
-2.92%
$443.64 billion $6
Mar 7, 2026 $4.63
+1.16%
$463.3 billion $6
Mar 6, 2026 $4.5
-0.76%
$450.05 billion $4
Mar 5, 2026 $4.5
-2.05%
$449.86 billion $3
Mar 4, 2026 $4.48
+2.87%
$448.25 billion $6
Mar 3, 2026 $4.38
-6.08%
$438.39 billion $2
Mar 2, 2026 $4.74
+6.45%
$473.66 billion $15
Mar 1, 2026 $4.48
-4.92%
$447.93 billion $8
Feb 28, 2026 $4.57
+4.96%
$457.07 billion $3
Feb 27, 2026 $4.64
+0.60%
$464.47 billion $8
Feb 26, 2026 $4.61
-2.98%
$-- $1
Feb 25, 2026 $4.33
-3.60%
$-- $1
Feb 24, 2026 $4.53
-5.70%
$452.5 billion $9
Feb 23, 2026 $4.9
+0.77%
$490.13 billion $5
Feb 22, 2026 $4.83
+4.46%
$483.47 billion $3
Feb 21, 2026 $4.66
+4.09%
$465.88 billion $1
Feb 20, 2026 $4.49
-4.45%
$448.91 billion $1
Feb 19, 2026 $6.14
-8.88%
$-- $2
Feb 18, 2026 $4.7
-0.84%
$-- $2
Feb 17, 2026 $4.61
+10.72%
$461.47 billion $5
Feb 16, 2026 $4.2
+5.95%
$419.65 billion $0
Feb 15, 2026 $4
+1.82%
$400.12 billion $5
Feb 14, 2026 $3.98
+1.47%
$398.07 billion $3
Feb 13, 2026 $3.96
-1.48%
$396.47 billion $1
Feb 12, 2026 $4.06
-1.76%
$406.34 billion $2
Feb 11, 2026 $4.03
+5.67%
$402.8 billion $2
Feb 10, 2026 $3.92
-3.67%
$-- $5
Feb 9, 2026 $4.04
-1.04%
$403.86 billion $2
Feb 8, 2026 $4.15
+3.27%
$415.05 billion $4
Feb 7, 2026 $3.86
-1.90%
$385.54 billion $0
Feb 6, 2026 $3.9
-2.18%
$389.72 billion $2
Feb 5, 2026 $4
-2.01%
$-- $1
Feb 4, 2026 $4.03
+1.14%
$402.81 billion $2
Feb 3, 2026 $3.99
+0.86%
$398.55 billion $7
Feb 2, 2026 $3.78
+2.26%
$-- $1
Feb 1, 2026 $3.82
+0.18%
$-- $1
Jan 31, 2026 $3.81
-1.50%
$381.29 billion $4
Jan 30, 2026 $4.02
-8.63%
$-- $8
Jan 29, 2026 $4.13
-1.34%
$-- $2
Jan 28, 2026 $4.21
-0.77%
$421.01 billion $7
Jan 27, 2026 $4.31
+3.26%
$430.53 billion $9
Jan 26, 2026 $4.16
-2.67%
$-- $1
Jan 25, 2026 $4.15
-0.35%
$-- $5
Jan 24, 2026 $4.19
-3.22%
$418.77 billion $4
Jan 23, 2026 $4.35
+1.12%
$435.08 billion $1
Jan 22, 2026 $4.36
-1.67%
$436.2 billion $1
Jan 21, 2026 $4.61
+12.52%
$460.89 billion $7