IdeaCore Historical Data

IDEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 4.2
-0.68%
$ 420.46 billion $ 5
Apr 23, 11 PM $ 4.22
-3.21%
$ 422.35 billion $ 5
Apr 23, 9 PM $ 4.17
-0.58%
$ 416.67 billion $ 5
Apr 23, 7 PM $ 4.24
+0.00%
$ 424.05 billion $ 4
Apr 23, 6 PM $ 4.19
+0.00%
$ 418.6 billion $ 4
Apr 23, 4 PM $ 4.16
+0.00%
$ 416.41 billion $ 4
Apr 23, 3 PM $ 4.22
+0.00%
$ 421.62 billion $ 5
Apr 23, 1 PM $ 4.2
+0.00%
$ 420 billion $ 5
Apr 23, 11 AM $ 4.13
+0.24%
$ 413.46 billion $ 4
Apr 23, 9 AM $ 4.14
+0.49%
$ 414.19 billion $ 5
Apr 23, 8 AM $ 4.23
-2.90%
$ 423.15 billion $ 4
Apr 23, 5 AM $ 4.28
-0.95%
$ 428.35 billion $ 3
Apr 23, 3 AM $ 4.32
+1.25%
$ 432.04 billion $ 3
Apr 23, 1 AM $ 4.16
-0.80%
$ 415.83 billion $ 3
Apr 23, 12 AM $ 4.35
+0.00%
$ 435.03 billion $ 3
Apr 22, 7 PM $ 4.29
+0.91%
$ 428.85 billion $ 2
Apr 22, 6 PM $ 4.2
+2.25%
$ 419.71 billion $ 2
Apr 22, 5 PM $ 4.14
-2.72%
$ 413.76 billion $ 2
Apr 22, 4 PM $ 4.08
-1.70%
$ 408.27 billion $ 2
Apr 22, 11 AM $ 4.1
+0.00%
$ 410.33 billion $ 2
Apr 22, 10 AM $ 4.2
+1.38%
$ 420.37 billion $ 2
Apr 22, 9 AM $ 4.14
+0.00%
$ 414.46 billion $ 2
Apr 22, 3 AM $ 4.26
+0.00%
$ 426.21 billion $ 2
Apr 21, 7 PM $ 4.22
+0.00%
$ 422.06 billion $ 3
Apr 21, 6 PM $ 4.18
+0.47%
$ 418.28 billion $ 3
Apr 21, 4 PM $ 4.08
-1.81%
$ 407.68 billion $ 3
Apr 21, 3 PM $ 4.16
+0.00%
$ 416.35 billion $ 3
Apr 21, 12 PM $ 3.95
+0.00%
$ 395.35 billion $ 3
Apr 21, 9 AM $ 4.06
-1.56%
$ 406.41 billion $ 3
Apr 21, 3 AM $ 4.18
+0.00%
$ 418.05 billion $ 4
Apr 21, 2 AM $ 4.15
+1.69%
$ 415.46 billion $ 4
Apr 21, 1 AM $ 3.97
-0.53%
$ 396.84 billion $ 4
Apr 21, 12 AM $ 4.03
-0.95%
$ 402.75 billion $ 3
Apr 20, 9 PM $ 4.21
+0.00%
$ 421.44 billion $ 4
Apr 20, 8 PM $ 4.23
+1.27%
$ 423.36 billion $ 4
Apr 20, 3 PM $ 4.12
+0.00%
$ -- $ 4
Apr 20, 12 PM $ 4.09
+0.00%
$ 408.95 billion $ 4
Apr 20, 11 AM $ 4.09
-0.53%
$ 409.08 billion $ 5
Apr 20, 10 AM $ 4.02
+0.00%
$ 402.1 billion $ 4
Apr 20, 9 AM $ 4.02
-1.81%
$ 401.87 billion $ 4
Apr 20, 8 AM $ 4.1
+0.00%
$ 409.59 billion $ 4
Apr 20, 7 AM $ 4.1
+0.00%
$ 409.7 billion $ 4
Apr 20, 6 AM $ 4.15
-1.22%
$ 414.55 billion $ 4
Apr 20, 5 AM $ 4.28
+0.83%
$ 428.29 billion $ 8
Apr 20, 4 AM $ 4.22
+0.00%
$ 422.35 billion $ 9
Apr 20, 3 AM $ 4.11
+0.00%
$ 411.42 billion $ 8
Apr 20, 2 AM $ 4.01
+0.00%
$ 401.5 billion $ 8
Apr 20, 1 AM $ 4
-2.80%
$ 400.12 billion $ 8
Apr 20, 12 AM $ 4.1
+2.58%
$ 410.06 billion $ 8
Apr 19, 11 PM $ 4
-3.50%
$ 400.05 billion $ 7