Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $4.07
-0.62%
$-- $6
Jan 19, 2026 $4.11
+1.95%
$411.47 billion $6
Jan 18, 2026 $4.16
+0.67%
$415.63 billion $3
Jan 17, 2026 $4.14
-1.14%
$414.41 billion $6
Jan 16, 2026 $4.12
-0.61%
$412.03 billion $2
Jan 15, 2026 $4.2
-1.88%
$419.68 billion $6
Jan 14, 2026 $4.22
-4.75%
$422.17 billion $4
Jan 13, 2026 $4.27
+0.16%
$-- $16
Jan 12, 2026 $4.23
+0.68%
$422.99 billion $15
Jan 11, 2026 $4.23
+2.20%
$423.4 billion $13
Jan 10, 2026 $4.18
-1.86%
$417.89 billion $9
Jan 9, 2026 $4.34
+1.87%
$433.79 billion $10
Jan 8, 2026 $4.22
-5.13%
$422.11 billion $7
Jan 7, 2026 $4.48
-2.12%
$447.76 billion $6
Jan 6, 2026 $4.72
+0.47%
$472.36 billion $4
Jan 5, 2026 $4.56
-14.44%
$-- $1
Jan 4, 2026 $4.31
+0.24%
$-- $0
Jan 3, 2026 $4.61
-5.66%
$-- $1
Jan 2, 2026 $4.79
+0.00%
$-- $26
Jan 1, 2026 $4.67
+2.40%
$466.79 billion $25
Download