IdeaCore Historical Data

IDEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 4.04
+0.00%
$ 404.44 billion $ 7
Apr 19, 1 PM $ 4.1
+0.00%
$ 409.76 billion $ 7
Apr 19, 12 PM $ 4.23
+3.35%
$ 422.79 billion $ 7
Apr 19, 11 AM $ 3.99
+0.00%
$ 399.02 billion $ 6
Apr 19, 7 AM $ 3.98
-2.31%
$ 398.01 billion $ 7
Apr 19, 5 AM $ 4.1
+4.12%
$ 410.28 billion $ 7
Apr 19, 4 AM $ 3.95
+0.00%
$ 394.68 billion $ 2
Apr 18, 9 PM $ 4.02
+0.00%
$ 402.14 billion $ 3
Apr 18, 5 PM $ 4.08
+0.00%
$ 408.5 billion $ 3
Apr 18, 12 PM $ 4.02
+0.00%
$ 402.27 billion $ 3
Apr 18, 10 AM $ 3.87
+0.00%
$ 387.2 billion $ 3
Apr 18, 9 AM $ 3.88
-3.00%
$ 387.74 billion $ 3
Apr 18, 8 AM $ 3.93
+1.95%
$ 393.17 billion $ 3
Apr 18, 4 AM $ 3.92
+0.16%
$ 391.91 billion $ 3
Apr 18, 3 AM $ 3.92
+0.00%
$ 392.14 billion $ 2
Apr 18, 2 AM $ 3.88
+0.00%
$ 388.42 billion $ 3
Apr 18, 1 AM $ 3.96
+2.00%
$ 396.36 billion $ 3
Apr 17, 10 PM $ 3.99
+2.96%
$ 399.36 billion $ 3
Apr 17, 5 PM $ 3.92
-2.06%
$ 391.79 billion $ 3
Apr 17, 4 PM $ 3.88
+0.00%
$ 387.53 billion $ 3
Apr 17, 11 AM $ 3.94
+0.00%
$ 394.22 billion $ 4
Apr 17, 10 AM $ 3.97
+0.00%
$ 397.01 billion $ 4
Apr 17, 6 AM $ 3.95
+0.00%
$ 394.87 billion $ 4
Apr 17, 5 AM $ 3.97
-1.76%
$ 396.78 billion $ 4
Apr 17, 4 AM $ 3.97
+0.00%
$ 397.04 billion $ 4
Apr 17, 3 AM $ 4.01
-2.58%
$ 401.04 billion $ 4
Apr 17, 2 AM $ 4.05
-1.20%
$ 405.2 billion $ 5
Apr 17, 12 AM $ 3.92
-1.15%
$ 392.08 billion $ 4
Apr 16, 11 PM $ 3.99
-1.98%
$ 399.28 billion $ 5
Apr 16, 10 PM $ 4
+0.40%
$ 399.75 billion $ 5
Apr 16, 9 PM $ 4.02
+0.00%
$ 401.67 billion $ 6
Apr 16, 8 PM $ 4.1
+0.00%
$ 410.23 billion $ 6
Apr 16, 6 PM $ 4.13
+0.00%
$ 413.06 billion $ 6
Apr 16, 5 PM $ 4.12
+1.97%
$ 412.22 billion $ 6
Apr 16, 1 PM $ 3.99
+0.00%
$ 398.91 billion $ 7
Apr 16, 12 PM $ 4.01
-2.03%
$ 400.76 billion $ 7
Apr 16, 11 AM $ 4.01
-0.96%
$ 400.65 billion $ 7
Apr 16, 10 AM $ 4.07
-2.11%
$ 406.98 billion $ 6
Apr 16, 4 AM $ 4.13
+2.71%
$ 413.41 billion $ 6
Apr 16, 3 AM $ 3.96
+0.00%
$ 395.75 billion $ 6
Apr 16, 2 AM $ 3.97
-0.54%
$ 396.64 billion $ 6
Apr 16, 1 AM $ 4.02
+0.00%
$ 401.86 billion $ 6
Apr 16, 12 AM $ 4.08
+1.57%
$ 408.35 billion $ 6
Apr 15, 11 PM $ 4.03
-2.74%
$ 402.59 billion $ 5
Apr 15, 10 PM $ 4.13
-3.22%
$ 413.04 billion $ 5
Apr 15, 9 PM $ 4.31
+1.33%
$ 430.68 billion $ 5
Apr 15, 8 PM $ 4.1
+0.20%
$ 409.96 billion $ 4
Apr 15, 7 PM $ 4.1
+0.00%
$ 410.26 billion $ 3
Apr 15, 6 PM $ 4.03
+0.31%
$ 402.58 billion $ 4
Apr 15, 5 PM $ 3.99
+1.40%
$ 399.49 billion $ 3