IdeaCore Historical Data

IDEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 3.96
+0.96%
$ 395.63 billion $ 5
Jun 29, 7 PM $ 3.97
+1.54%
$ 397 billion $ 5
Jun 29, 6 PM $ 3.93
-1.81%
$ 392.52 billion $ 5
Jun 29, 2 PM $ 4.04
+0.00%
$ 403.63 billion $ 5
Jun 29, 8 AM $ 3.99
+1.16%
$ 398.64 billion $ 5
Jun 29, 7 AM $ 4
+0.48%
$ 399.56 billion $ 5
Jun 29, 6 AM $ 3.95
-0.54%
$ 395.45 billion $ 4
Jun 29, 5 AM $ 3.9
-1.79%
$ 390.21 billion $ 5
Jun 29, 4 AM $ 4
+0.83%
$ 399.77 billion $ 5
Jun 29, 3 AM $ 3.99
-1.49%
$ 398.72 billion $ 4
Jun 29, 2 AM $ 3.98
+1.12%
$ 398.4 billion $ 4
Jun 29, 1 AM $ 4.01
+1.06%
$ 401.01 billion $ 4
Jun 28, 11 PM $ 3.91
+0.00%
$ 391.22 billion $ 4
Jun 28, 10 PM $ 3.89
+1.44%
$ 388.95 billion $ 4
Jun 28, 9 PM $ 3.87
+0.51%
$ 386.95 billion $ 5
Jun 28, 8 PM $ 3.88
+0.00%
$ 388.13 billion $ 4
Jun 28, 7 PM $ 3.91
-1.23%
$ 390.7 billion $ 4
Jun 28, 6 PM $ 3.93
+0.42%
$ 393.05 billion $ 4
Jun 28, 5 PM $ 3.97
+1.45%
$ 396.53 billion $ 4
Jun 28, 4 PM $ 3.92
-1.35%
$ 392.3 billion $ 4
Jun 28, 3 PM $ 4.03
+0.00%
$ 402.52 billion $ 4
Jun 28, 11 AM $ 4.03
+0.00%
$ 403.02 billion $ 5
Jun 28, 6 AM $ 4.02
-0.37%
$ 401.94 billion $ 7
Jun 28, 5 AM $ 4.04
+1.39%
$ 404.14 billion $ 6
Jun 28, 4 AM $ 3.96
+0.00%
$ 396.48 billion $ 6
Jun 28, 3 AM $ 3.91
-2.66%
$ 391.37 billion $ 6
Jun 28, 2 AM $ 3.99
+0.98%
$ 399.42 billion $ 7
Jun 28, 1 AM $ 3.96
+1.93%
$ 396.04 billion $ 6
Jun 28, 12 AM $ 3.83
-1.77%
$ 383.19 billion $ 6
Jun 27, 11 PM $ 3.84
-0.92%
$ 384.27 billion $ 6
Jun 27, 10 PM $ 3.88
-1.61%
$ 387.91 billion $ 5
Jun 27, 8 PM $ 4.01
+0.00%
$ 400.57 billion $ 5
Jun 27, 7 PM $ 3.96
+0.99%
$ 396.45 billion $ 5
Jun 27, 6 PM $ 3.95
-0.59%
$ 395.27 billion $ 5
Jun 27, 5 PM $ 4
+1.66%
$ 400.31 billion $ 6
Jun 27, 4 PM $ 3.89
+0.00%
$ 389.16 billion $ 6
Jun 27, 3 PM $ 3.92
-2.00%
$ 391.82 billion $ 6
Jun 27, 2 PM $ 3.92
+0.68%
$ 391.88 billion $ 6
Jun 27, 1 PM $ 3.91
-1.38%
$ 391.23 billion $ 5
Jun 27, 12 PM $ 3.91
-1.75%
$ 390.61 billion $ 5
Jun 27, 11 AM $ 3.91
+0.00%
$ 390.5 billion $ 5
Jun 27, 10 AM $ 3.93
-0.88%
$ 392.87 billion $ 5
Jun 27, 9 AM $ 3.91
-0.84%
$ 390.63 billion $ 5
Jun 27, 8 AM $ 4
+0.22%
$ 399.52 billion $ 5
Jun 27, 7 AM $ 3.96
-0.14%
$ 396.44 billion $ 5
Jun 27, 6 AM $ 3.93
-0.35%
$ 392.62 billion $ 5
Jun 27, 5 AM $ 3.98
+0.19%
$ 398.28 billion $ 5
Jun 27, 4 AM $ 3.9
-0.73%
$ 389.84 billion $ 5
Jun 27, 3 AM $ 3.95
-0.36%
$ 394.64 billion $ 5
Jun 27, 2 AM $ 3.95
-1.77%
$ 395.12 billion $ 5