IdeaCore Historical Data

IDEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 4.03
+0.00%
$ 403.34 billion $ 3
Apr 15, 12 PM $ 3.96
+0.00%
$ 395.68 billion $ 2
Apr 15, 11 AM $ 4.05
+1.28%
$ 404.82 billion $ 2
Apr 15, 10 AM $ 4.03
-0.72%
$ 402.62 billion $ 2
Apr 15, 9 AM $ 4.08
+0.00%
$ 408.19 billion $ 9
Apr 15, 4 AM $ 4.12
+0.00%
$ 412.18 billion $ 10
Apr 15, 3 AM $ 4.08
+1.36%
$ 407.56 billion $ 10
Apr 15, 2 AM $ 4.11
+1.51%
$ 411.46 billion $ 11
Apr 14, 11 PM $ 3.97
+0.00%
$ 397.11 billion $ 11
Apr 14, 10 PM $ 3.92
+0.00%
$ 391.77 billion $ 11
Apr 14, 9 PM $ 3.94
-0.50%
$ 393.84 billion $ 11
Apr 14, 8 PM $ 4.01
+0.00%
$ 400.74 billion $ 12
Apr 14, 7 PM $ 4.02
+0.00%
$ 402.38 billion $ 12
Apr 14, 5 PM $ 3.96
-1.46%
$ 396.02 billion $ 12
Apr 14, 10 AM $ 4.39
+14.73%
$ 438.98 billion $ 15
Apr 14, 9 AM $ 3.72
+0.00%
$ 371.55 billion $ 6
Apr 14, 8 AM $ 3.71
-4.18%
$ 370.6 billion $ 6
Apr 14, 6 AM $ 3.82
+1.83%
$ 381.64 billion $ 8
Apr 14, 4 AM $ 3.74
-2.47%
$ 374.36 billion $ 12
Apr 14, 3 AM $ 3.77
-1.13%
$ 376.81 billion $ 13
Apr 14, 2 AM $ 3.75
+1.47%
$ 374.5 billion $ 17
Apr 14, 1 AM $ 3.71
-1.18%
$ 371.25 billion $ 16
Apr 14, 12 AM $ 3.83
+0.00%
$ 383.39 billion $ 17
Apr 13, 9 PM $ 3.84
+3.31%
$ 383.77 billion $ 17
Apr 13, 8 PM $ 3.74
-1.62%
$ 374.15 billion $ 17
Apr 13, 5 PM $ 3.77
-1.31%
$ 377.17 billion $ 17
Apr 13, 3 PM $ 3.86
+0.01%
$ 385.71 billion $ 18
Apr 13, 2 PM $ 3.91
+2.47%
$ 391.19 billion $ 18
Apr 13, 1 PM $ 3.79
+1.87%
$ 378.9 billion $ 17
Apr 13, 12 PM $ 3.76
-4.50%
$ 375.66 billion $ 16
Apr 13, 11 AM $ 3.87
+0.09%
$ 386.72 billion $ 16
Apr 13, 10 AM $ 3.88
+0.50%
$ 387.99 billion $ 17
Apr 13, 9 AM $ 3.87
+0.00%
$ 387.38 billion $ 17
Apr 13, 8 AM $ 3.98
+0.00%
$ 397.83 billion $ 18
Apr 13, 6 AM $ 3.96
-3.09%
$ 396.16 billion $ 17
Apr 13, 5 AM $ 4.08
+12.05%
$ 407.71 billion $ 17
Apr 13, 4 AM $ 3.57
-2.34%
$ 356.89 billion $ 10
Apr 13, 3 AM $ 3.61
-6.40%
$ 361.42 billion $ 9
Apr 13, 2 AM $ 3.8
-2.00%
$ 379.74 billion $ 7
Apr 13, 12 AM $ 3.83
-1.30%
$ 383.39 billion $ 5
Apr 12, 11 PM $ 3.89
-1.06%
$ 388.8 billion $ 5
Apr 12, 10 PM $ 3.96
-0.13%
$ 395.86 billion $ 5
Apr 12, 9 PM $ 4.14
-2.62%
$ 413.56 billion $ 5
Apr 12, 8 PM $ 4.23
+3.03%
$ 422.63 billion $ 5
Apr 12, 7 PM $ 4.1
+0.00%
$ 410.16 billion $ 4
Apr 12, 6 PM $ 4.18
+0.00%
$ 418.4 billion $ 4
Apr 12, 5 PM $ 4.12
+0.00%
$ 412.13 billion $ 4
Apr 12, 4 PM $ 4.25
+1.97%
$ 424.73 billion $ 4
Apr 12, 2 PM $ 4.23
+0.00%
$ 422.81 billion $ 4
Apr 12, 11 AM $ 4.33
+0.00%
$ -- $ 4