IdeaCore Historical Data

IDEA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 4.11
+1.38%
$ 410.83 billion $ 5
Jun 26, 7 PM $ 4.08
+1.76%
$ 408.41 billion $ 8
Jun 26, 6 PM $ 4.01
-0.85%
$ 400.98 billion $ 8
Jun 26, 12 PM $ 3.98
+0.00%
$ 398.41 billion $ 7
Jun 26, 10 AM $ 4.07
+3.66%
$ 407.43 billion $ 8
Jun 26, 9 AM $ 3.95
+1.07%
$ 394.62 billion $ 7
Jun 26, 8 AM $ 3.9
-1.05%
$ 389.83 billion $ 7
Jun 26, 7 AM $ 3.93
+0.41%
$ 392.51 billion $ 6
Jun 26, 6 AM $ 3.97
+0.00%
$ 396.72 billion $ 6
Jun 26, 5 AM $ 3.9
-0.98%
$ 389.74 billion $ 6
Jun 26, 4 AM $ 4.09
+0.00%
$ 408.58 billion $ 6
Jun 26, 1 AM $ 3.96
+0.74%
$ 396 billion $ 6
Jun 26, 12 AM $ 3.96
+2.72%
$ 395.7 billion $ 6
Jun 25, 11 PM $ 3.89
-2.33%
$ 389.29 billion $ 6
Jun 25, 10 PM $ 3.99
+0.83%
$ 399.21 billion $ 6
Jun 25, 9 PM $ 3.98
-2.92%
$ 397.87 billion $ 6
Jun 25, 8 PM $ 4.18
+3.44%
$ 418.19 billion $ 6
Jun 25, 7 PM $ 3.95
-0.01%
$ 394.83 billion $ 5
Jun 25, 4 PM $ 3.89
+0.16%
$ 388.79 billion $ 5
Jun 25, 3 PM $ 3.9
-0.02%
$ 390.01 billion $ 4
Jun 25, 1 PM $ 4.01
+0.32%
$ 400.88 billion $ 4
Jun 25, 12 PM $ 4.05
+2.86%
$ 404.74 billion $ 4
Jun 25, 11 AM $ 3.95
-2.87%
$ 394.83 billion $ 4
Jun 25, 10 AM $ 3.99
+0.00%
$ 399.46 billion $ 4
Jun 25, 3 AM $ 3.97
+1.01%
$ 396.61 billion $ 6
Jun 25, 2 AM $ 3.94
-0.42%
$ 394.16 billion $ 6
Jun 25, 1 AM $ 3.99
-1.39%
$ 399.09 billion $ 6
Jun 25, 12 AM $ 4.1
+4.66%
$ 409.96 billion $ 6
Jun 24, 11 PM $ 3.97
+0.00%
$ 397.26 billion $ 5
Jun 24, 10 PM $ 3.92
-3.62%
$ 391.93 billion $ 5
Jun 24, 9 PM $ 4
-1.41%
$ 399.74 billion $ 6
Jun 24, 12 PM $ 4.05
-2.54%
$ 405.37 billion $ 7
Jun 24, 11 AM $ 3.93
-1.59%
$ 392.62 billion $ 6
Jun 24, 10 AM $ 3.94
-0.11%
$ 394.11 billion $ 6
Jun 24, 9 AM $ 3.99
+1.35%
$ 398.59 billion $ 6
Jun 24, 8 AM $ 3.95
-1.06%
$ 395.49 billion $ 7
Jun 24, 6 AM $ 4.07
+0.42%
$ 407.34 billion $ 7
Jun 24, 5 AM $ 4.06
+0.74%
$ 406.09 billion $ 7
Jun 24, 3 AM $ 3.99
+0.02%
$ 399.3 billion $ 7
Jun 24, 2 AM $ 4.02
-0.75%
$ 402.09 billion $ 6
Jun 24, 1 AM $ 3.96
-4.21%
$ 396.18 billion $ 6
Jun 24, 12 AM $ 4.14
+2.66%
$ 414.09 billion $ 6
Jun 23, 11 PM $ 4.04
+1.45%
$ 403.88 billion $ 6
Jun 23, 10 PM $ 4.01
+2.99%
$ 400.6 billion $ 6
Jun 23, 8 PM $ 3.93
-1.10%
$ 392.63 billion $ 7
Jun 23, 7 PM $ 3.96
-0.77%
$ 396.4 billion $ 7
Jun 23, 6 PM $ 4.04
-1.39%
$ 404.31 billion $ 7
Jun 23, 5 PM $ 4.12
-0.04%
$ 411.78 billion $ 7
Jun 23, 3 PM $ 4.09
+0.00%
$ 408.61 billion $ 7
Jun 23, 12 PM $ 3.95
+0.00%
$ 394.88 billion $ 7