IdeaCore Historical Data

IDEA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 4.29
+3.69%
$ 428.86 billion $ 4
Apr 12, 9 AM $ 4.09
+0.00%
$ 408.9 billion $ 3
Apr 12, 5 AM $ 4.18
+1.54%
$ 417.82 billion $ 5
Apr 12, 12 AM $ 4.19
+5.27%
$ 419.35 billion $ 6
Apr 11, 11 PM $ 4
-1.81%
$ 399.85 billion $ 5
Apr 11, 8 PM $ 4.09
+0.00%
$ 409.25 billion $ 5
Apr 11, 4 PM $ 4.03
-1.44%
$ 402.58 billion $ 5
Apr 11, 12 PM $ 3.97
-2.32%
$ 396.83 billion $ 5
Apr 11, 11 AM $ 4.02
+0.23%
$ 401.85 billion $ 5
Apr 11, 10 AM $ 3.97
+0.54%
$ 396.6 billion $ 5
Apr 11, 9 AM $ 3.92
-1.55%
$ 391.69 billion $ 6
Apr 11, 8 AM $ 3.94
+0.89%
$ 394 billion $ 7
Apr 11, 7 AM $ 3.93
-1.37%
$ 393.15 billion $ 7
Apr 11, 6 AM $ 4
-6.92%
$ 400.35 billion $ 7
Apr 11, 5 AM $ 4.39
+8.96%
$ 439.44 billion $ 7
Apr 11, 3 AM $ 4.11
+0.00%
$ 410.69 billion $ 6
Apr 11, 12 AM $ 4.05
+1.93%
$ 404.92 billion $ 6
Apr 10, 9 PM $ 3.93
+0.00%
$ 393.43 billion $ 5
Apr 10, 6 PM $ 3.87
-0.82%
$ 386.59 billion $ 6
Apr 10, 5 PM $ 3.9
-1.55%
$ 390.36 billion $ 6
Apr 10, 4 PM $ 3.85
-0.16%
$ 385.2 billion $ 6
Apr 10, 2 PM $ 3.88
-1.57%
$ 388.35 billion $ 6
Apr 10, 12 PM $ 4.02
+0.00%
$ 402.12 billion $ 9
Apr 10, 9 AM $ 4.03
+1.28%
$ 402.92 billion $ 10
Apr 10, 8 AM $ 3.99
+1.09%
$ 398.94 billion $ 7
Apr 10, 6 AM $ 3.9
+2.73%
$ 390.03 billion $ 7
Apr 10, 5 AM $ 3.83
+0.00%
$ 382.9 billion $ 6
Apr 10, 4 AM $ 3.9
+2.97%
$ 389.78 billion $ 7
Apr 10, 3 AM $ 3.79
-2.15%
$ 379.28 billion $ 6
Apr 10, 12 AM $ 3.77
+0.90%
$ 377.13 billion $ 8
Apr 9, 9 PM $ 3.79
-0.12%
$ 378.89 billion $ 7
Apr 9, 8 PM $ 3.83
-0.88%
$ 382.69 billion $ 8
Apr 9, 7 PM $ 3.92
+1.58%
$ 391.96 billion $ 8
Apr 9, 6 PM $ 3.8
-0.63%
$ 379.76 billion $ 8
Apr 9, 4 PM $ 3.82
+0.00%
$ 382.02 billion $ 8
Apr 9, 3 PM $ 3.89
+0.00%
$ 389.36 billion $ 8
Apr 9, 2 PM $ 4
+5.81%
$ 400.13 billion $ 9
Apr 9, 1 PM $ 3.82
+0.00%
$ 382.22 billion $ 6
Apr 9, 12 PM $ 3.84
+0.75%
$ 384.37 billion $ 6
Apr 9, 11 AM $ 3.74
-0.67%
$ 373.56 billion $ 5
Apr 9, 10 AM $ 3.72
-2.26%
$ 371.77 billion $ 5
Apr 9, 9 AM $ 3.87
+2.33%
$ 386.65 billion $ 5
Apr 9, 8 AM $ 3.8
-0.56%
$ 379.89 billion $ 6
Apr 9, 7 AM $ 3.83
-0.94%
$ 382.92 billion $ 6
Apr 9, 6 AM $ 3.87
+0.07%
$ 387.25 billion $ 6
Apr 9, 5 AM $ 3.9
+0.36%
$ 390.24 billion $ 6
Apr 9, 4 AM $ 3.89
-1.65%
$ 388.61 billion $ 6
Apr 9, 3 AM $ 3.96
-1.03%
$ 395.84 billion $ 6
Apr 9, 2 AM $ 4.08
+5.16%
$ 408.25 billion $ 7
Apr 9, 1 AM $ 3.95
+0.00%
$ 394.84 billion $ 6