IdeaCore Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 3.95
+0.00%
$ 394.88 billion $ 7
Jun 23, 11 AM $ 4
+1.69%
$ 399.79 billion $ 7
Jun 23, 10 AM $ 3.99
-0.87%
$ 398.63 billion $ 7
Jun 23, 9 AM $ 4.06
+0.70%
$ 405.69 billion $ 7
Jun 23, 8 AM $ 4.07
-1.02%
$ 407.23 billion $ 6
Jun 23, 4 AM $ 4.1
+0.00%
$ 409.98 billion $ 7
Jun 23, 12 AM $ 4.13
+5.10%
$ 412.63 billion $ 8
Jun 22, 11 PM $ 3.94
-1.38%
$ 394.05 billion $ 7
Jun 22, 10 PM $ 4.01
-0.62%
$ 401.31 billion $ 8
Jun 22, 9 PM $ 3.98
+0.84%
$ 397.68 billion $ 7
Jun 22, 8 PM $ 3.98
+0.11%
$ 398.17 billion $ 7
Jun 22, 7 PM $ 3.92
-0.48%
$ 392.47 billion $ 7
Jun 22, 6 PM $ 3.99
+0.06%
$ 399.07 billion $ 7
Jun 22, 5 PM $ 4.02
+2.46%
$ 401.51 billion $ 7
Jun 22, 4 PM $ 3.94
-1.33%
$ 393.9 billion $ 6
Jun 22, 3 PM $ 4.02
-1.63%
$ 402.2 billion $ 7
Jun 22, 11 AM $ 3.97
-1.28%
$ 396.72 billion $ 7
Jun 22, 10 AM $ 3.97
-1.69%
$ 397.14 billion $ 7
Jun 22, 9 AM $ 3.96
-1.29%
$ 396.48 billion $ 7
Jun 22, 6 AM $ 4.11
+1.71%
$ 410.73 billion $ 7
Jun 22, 5 AM $ 4.12
+0.44%
$ 412.26 billion $ 7
Jun 22, 4 AM $ 4.02
+0.45%
$ 402.08 billion $ 7
Jun 22, 3 AM $ 3.94
-0.60%
$ 393.98 billion $ 6
Jun 22, 2 AM $ 4.03
+0.75%
$ 402.78 billion $ 6
Jun 22, 1 AM $ 3.93
-0.77%
$ 392.51 billion $ 6
Jun 22, 12 AM $ 3.94
-2.19%
$ 393.78 billion $ 5
Jun 21, 11 PM $ 4.03
-1.49%
$ 403.37 billion $ 6
Jun 21, 10 PM $ 4.14
+0.35%
$ 414.06 billion $ 6
Jun 21, 9 PM $ 4.13
+0.72%
$ 413.32 billion $ 6
Jun 21, 7 PM $ 4.07
+0.00%
$ 407.16 billion $ 6
Jun 21, 6 PM $ 4.12
+2.62%
$ 412.24 billion $ 6
Jun 21, 5 PM $ 3.96
-0.13%
$ 395.87 billion $ 5
Jun 21, 4 PM $ 4.01
-0.16%
$ 400.86 billion $ 5
Jun 21, 3 PM $ 3.96
-1.66%
$ 395.84 billion $ 5
Jun 21, 1 PM $ 3.99
+0.06%
$ 399.03 billion $ 5
Jun 21, 12 PM $ 4.04
-0.20%
$ 403.91 billion $ 4
Jun 21, 11 AM $ 4.02
-1.09%
$ 401.53 billion $ 4
Jun 21, 10 AM $ 4
-0.82%
$ 399.95 billion $ 4
Jun 21, 9 AM $ 3.99
-1.30%
$ 398.89 billion $ 4
Jun 21, 5 AM $ 4.11
+0.43%
$ 410.54 billion $ 5
Jun 21, 4 AM $ 4.02
-1.79%
$ 402.41 billion $ 5
Jun 21, 12 AM $ 4.16
-0.76%
$ 415.86 billion $ 5
Jun 20, 11 PM $ 4.19
+2.38%
$ 418.73 billion $ 5
Jun 20, 10 PM $ 4.01
+0.00%
$ 401.36 billion $ 5
Jun 20, 9 PM $ 4.01
+0.00%
$ 400.97 billion $ 4
Jun 20, 8 PM $ 4.06
-1.32%
$ 405.52 billion $ 4
Jun 20, 7 PM $ 4.12
-0.06%
$ 411.86 billion $ 4
Jun 20, 5 PM $ 4.02
+0.00%
$ 401.9 billion $ 4
Jun 20, 4 PM $ 3.96
-0.12%
$ 396.03 billion $ 4
Jun 20, 3 PM $ 3.94
-0.80%
$ 394.35 billion $ 4