IdeaCore Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 3.94
+0.00%
$ 393.62 billion $ 6
Apr 8, 8 PM $ 3.9
-0.03%
$ 390.17 billion $ 6
Apr 8, 7 PM $ 3.92
-1.42%
$ 392.24 billion $ 6
Apr 8, 6 PM $ 4.06
+2.17%
$ 406.14 billion $ 6
Apr 8, 3 PM $ 4.01
+0.00%
$ 401.37 billion $ 5
Apr 8, 12 PM $ 3.92
-2.55%
$ 392.04 billion $ 5
Apr 8, 11 AM $ 4
+2.09%
$ 399.75 billion $ 5
Apr 8, 10 AM $ 3.98
+0.00%
$ 398.27 billion $ 5
Apr 8, 9 AM $ 3.91
+0.17%
$ 390.52 billion $ 5
Apr 8, 8 AM $ 3.9
-3.27%
$ 390.12 billion $ 5
Apr 8, 7 AM $ 3.95
-0.88%
$ 395.19 billion $ 5
Apr 8, 6 AM $ 4.05
-1.16%
$ 405.46 billion $ 5
Apr 8, 4 AM $ 4.09
-3.21%
$ 409.31 billion $ 5
Apr 8, 3 AM $ 4.17
+3.41%
$ 417.35 billion $ 5
Apr 8, 2 AM $ 3.92
+0.00%
$ 392.14 billion $ 4
Apr 7, 9 PM $ 3.97
+0.00%
$ 397.45 billion $ 6
Apr 7, 8 PM $ 3.99
-0.91%
$ 398.88 billion $ 5
Apr 7, 5 PM $ 4.06
+0.00%
$ 406.17 billion $ 6
Apr 7, 2 PM $ 4.06
-0.60%
$ 405.99 billion $ 6
Apr 7, 12 PM $ 4
-1.15%
$ 400.2 billion $ 6
Apr 7, 11 AM $ 4.09
-1.31%
$ 408.61 billion $ 6
Apr 7, 10 AM $ 4.24
+2.10%
$ 423.89 billion $ 7
Apr 7, 8 AM $ 4.1
+2.94%
$ 410.37 billion $ 7
Apr 7, 6 AM $ 4.02
-2.38%
$ 401.69 billion $ 7
Apr 7, 5 AM $ 4.11
+0.00%
$ 411.16 billion $ 7
Apr 7, 3 AM $ 4.25
+0.00%
$ 425.03 billion $ 7
Apr 7, 2 AM $ 4.22
+1.35%
$ 422.16 billion $ 7
Apr 7, 12 AM $ 4.46
+10.61%
$ 445.52 billion $ 6
Apr 6, 7 PM $ 3.97
-0.38%
$ 397.2 billion $ 5
Apr 6, 6 PM $ 4.01
+0.95%
$ 401.41 billion $ 5
Apr 6, 5 PM $ 4.01
-0.10%
$ 401.01 billion $ 5
Apr 6, 4 PM $ 3.97
-0.86%
$ 397.44 billion $ 5
Apr 6, 3 PM $ 4.03
-1.64%
$ 403.35 billion $ 5
Apr 6, 2 PM $ 4.01
-0.83%
$ 401.17 billion $ 4
Apr 6, 1 PM $ 4.04
+0.48%
$ 404.49 billion $ 5
Apr 6, 12 PM $ 3.95
-2.32%
$ 395.19 billion $ 4
Apr 6, 11 AM $ 4.04
+1.70%
$ 404.49 billion $ 4
Apr 6, 10 AM $ 4.05
+0.00%
$ 404.73 billion $ 4
Apr 6, 9 AM $ 3.99
-0.48%
$ 398.97 billion $ 4
Apr 6, 8 AM $ 4.02
+0.31%
$ 402.31 billion $ 3
Apr 6, 7 AM $ 4
-1.65%
$ 400.15 billion $ 3
Apr 6, 5 AM $ 4.09
+0.00%
$ 408.81 billion $ 3
Apr 6, 1 AM $ 4.19
+0.00%
$ 419.38 billion $ 4
Apr 6, 12 AM $ 4.16
+3.14%
$ 415.61 billion $ 3
Apr 5, 8 PM $ 4.08
+0.71%
$ 408.41 billion $ 4
Apr 5, 7 PM $ 3.99
+1.14%
$ 398.53 billion $ 3
Apr 5, 6 PM $ 3.93
-0.76%
$ 392.64 billion $ 3
Apr 5, 5 PM $ 3.97
+0.18%
$ 396.64 billion $ 3
Apr 5, 2 PM $ 4.01
+1.20%
$ 400.78 billion $ 3
Apr 5, 10 AM $ 4
+0.34%
$ 400.47 billion $ 8