IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Today $ 3.7
+0.00%
$ 370.3 billion $ 16
Yesterday $ 3.85
-2.23%
$ 385.43 billion $ 16
May 10, 2026 $ 4.71
+5.83%
$ 470.68 billion $ 3
May 9, 2026 $ 4.39
-3.38%
$ 439.35 billion $ 4
May 8, 2026 $ 4.34
+2.13%
$ 434.4 billion $ 8
May 7, 2026 $ 4.13
+1.40%
$ 412.79 billion $ 2
May 6, 2026 $ 4.6
+12.38%
$ 459.96 billion $ 5
May 5, 2026 $ 4.16
-10.60%
$ 415.51 billion $ 4
May 4, 2026 $ 4.49
+2.77%
$ 449.47 billion $ 4
May 3, 2026 $ 4.29
+10.73%
$ 428.98 billion $ 4
May 2, 2026 $ 3.87
-6.43%
$ 387.42 billion $ 4
May 1, 2026 $ 4.17
-7.46%
$ 417.29 billion $ 5
Apr 30, 2026 $ 5.35
+36.93%
$ -- $ 6
Apr 29, 2026 $ 3.94
-7.21%
$ 394.19 billion $ 3
Apr 28, 2026 $ 4.14
-4.03%
$ 424.8 billion $ 4
Apr 27, 2026 $ 4.17
-7.34%
$ 417.48 billion $ 4
Apr 26, 2026 $ 4.36
+0.25%
$ 435.69 billion $ 2
Apr 25, 2026 $ 4.23
-3.11%
$ 423.19 billion $ 7
Apr 24, 2026 $ 4.31
+1.88%
$ 431.29 billion $ 4
Apr 23, 2026 $ 4.22
-2.92%
$ 422.35 billion $ 5
Apr 22, 2026 $ 4.29
+0.62%
$ 428.85 billion $ 2
Apr 21, 2026 $ 4.22
+3.79%
$ 422.06 billion $ 3
Apr 20, 2026 $ 4.21
+5.43%
$ 421.44 billion $ 4
Apr 19, 2026 $ 4
+1.36%
$ 400.05 billion $ 7
Apr 18, 2026 $ 4.02
+3.49%
$ 402.14 billion $ 3
Apr 17, 2026 $ 3.99
+0.68%
$ 399.36 billion $ 3
Apr 16, 2026 $ 3.99
-0.68%
$ 399.28 billion $ 5
Apr 15, 2026 $ 4.03
-0.68%
$ 402.59 billion $ 5
Apr 14, 2026 $ 3.97
+3.58%
$ 397.11 billion $ 11
Apr 13, 2026 $ 3.84
-1.20%
$ 383.77 billion $ 17
Apr 12, 2026 $ 3.89
-2.40%
$ 388.8 billion $ 5
Apr 11, 2026 $ 4
+0.66%
$ 399.85 billion $ 5
Apr 10, 2026 $ 3.93
+5.26%
$ 393.43 billion $ 5
Apr 9, 2026 $ 3.79
-4.04%
$ 378.89 billion $ 7
Apr 8, 2026 $ 3.94
+0.38%
$ 393.62 billion $ 6
Apr 7, 2026 $ 3.97
-1.32%
$ 397.45 billion $ 6
Apr 6, 2026 $ 3.97
-1.43%
$ 397.2 billion $ 5
Apr 5, 2026 $ 4.08
+3.28%
$ 408.41 billion $ 4
Apr 4, 2026 $ 3.9
-0.30%
$ 390.31 billion $ 9
Apr 3, 2026 $ 3.82
-3.08%
$ 382.07 billion $ 12
Apr 2, 2026 $ 3.84
-2.47%
$ 384.28 billion $ 8
Apr 1, 2026 $ 3.88
-8.45%
$ 387.72 billion $ 6
Mar 31, 2026 $ 4.32
+6.97%
$ 432.44 billion $ 8
Mar 30, 2026 $ 4.08
-1.08%
$ 408.29 billion $ 7
Mar 29, 2026 $ 4
-7.08%
$ 399.58 billion $ 4
Mar 28, 2026 $ 4.21
+5.69%
$ 420.62 billion $ 4
Mar 27, 2026 $ 4.01
-6.14%
$ 400.88 billion $ 5
Mar 26, 2026 $ 4.34
+4.36%
$ 434.44 billion $ 12
Mar 25, 2026 $ 4.23
+1.48%
$ 423.49 billion $ 7
Mar 24, 2026 $ 3.99
+0.18%
$ 398.62 billion $ 4
Download