IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3.92
+0.00%
$ 391.75 billion $ 5
Today, at 8 PM $ 3.92
+0.00%
$ 391.75 billion $ 5
Today, at 6 PM $ 3.97
+2.66%
$ 396.68 billion $ 6
Today, at 5 PM $ 3.89
-0.35%
$ 388.78 billion $ 5
Today, at 4 PM $ 3.86
+0.00%
$ 386.14 billion $ 5
Today, at 3 PM $ 3.85
-0.17%
$ 385.42 billion $ 5
Today, at 2 PM $ 3.91
+0.56%
$ 390.65 billion $ 4
Today, at 1 PM $ 3.92
+0.00%
$ 392.32 billion $ 4
Today, at 12 PM $ 3.96
+0.00%
$ 395.99 billion $ 4
Today, at 11 AM $ 3.94
+2.42%
$ 393.97 billion $ 4
Today, at 10 AM $ 3.87
-0.69%
$ 386.58 billion $ 5
Today, at 6 AM $ 3.9
-1.83%
$ 389.94 billion $ 6
Today, at 5 AM $ 3.91
-0.94%
$ 391.05 billion $ 6
Today, at 4 AM $ 3.84
-0.15%
$ 383.79 billion $ 6
Today, at 3 AM $ 3.87
-0.67%
$ 386.71 billion $ 6
Today, at 2 AM $ 3.94
-0.56%
$ 393.83 billion $ 6
Yesterday, at 11 PM $ 3.89
+0.00%
$ 388.72 billion $ 7
Yesterday, at 10 PM $ 3.84
-1.82%
$ 383.68 billion $ 6
Yesterday, at 9 PM $ 3.92
+1.38%
$ 392.28 billion $ 6
Yesterday, at 8 PM $ 3.83
-0.97%
$ 382.63 billion $ 5
Yesterday, at 7 PM $ 3.89
-2.74%
$ 388.69 billion $ 5
Yesterday, at 1 PM $ 3.94
-0.23%
$ 394.41 billion $ 6
Yesterday, at 12 PM $ 3.89
+0.00%
$ -- $ 6
Yesterday, at 11 AM $ 3.9
+1.20%
$ 390.01 billion $ 5
Yesterday, at 10 AM $ 3.88
-2.01%
$ 387.72 billion $ 4
Yesterday, at 9 AM $ 3.93
+0.94%
$ 393.35 billion $ 4
Yesterday, at 8 AM $ 3.94
-0.17%
$ 394.38 billion $ 4
Yesterday, at 7 AM $ 3.91
+1.03%
$ 391.42 billion $ 3
Yesterday, at 6 AM $ 3.89
+0.28%
$ 389.45 billion $ 3
Yesterday, at 5 AM $ 3.93
-1.69%
$ 392.93 billion $ 3
Yesterday, at 2 AM $ 3.93
-1.21%
$ 392.82 billion $ 3
Yesterday, at 1 AM $ 3.91
+0.00%
$ 390.74 billion $ 4
Yesterday, at 12 AM $ 3.93
-0.13%
$ 393.21 billion $ 5
Jul 14, 9 PM $ 3.86
-0.87%
$ 385.53 billion $ 4
Jul 14, 7 PM $ 3.91
-1.45%
$ 390.81 billion $ 5
Jul 14, 6 PM $ 3.88
-1.46%
$ 388.1 billion $ 5
Jul 14, 5 PM $ 3.88
+1.06%
$ 388.03 billion $ 5
Jul 14, 4 PM $ 3.86
-0.40%
$ 385.89 billion $ 5
Jul 14, 3 PM $ 3.89
-0.18%
$ 389.16 billion $ 5
Jul 14, 2 PM $ 3.9
-0.64%
$ 390.41 billion $ 4
Jul 14, 6 AM $ 3.88
-0.98%
$ 387.82 billion $ 8
Jul 14, 5 AM $ 3.95
+0.00%
$ 394.64 billion $ 8
Jul 14, 4 AM $ 3.9
-0.01%
$ 390.25 billion $ 8
Jul 14, 3 AM $ 3.8
-0.68%
$ 380.25 billion $ 7
Jul 14, 2 AM $ 3.88
-0.42%
$ 387.73 billion $ 8
Jul 14, 1 AM $ 3.94
+0.64%
$ 393.75 billion $ 8
Jul 14, 12 AM $ 3.93
+4.45%
$ 393.06 billion $ 6
Jul 13, 11 PM $ 3.78
-0.68%
$ 378.44 billion $ 6
Jul 13, 10 PM $ 3.87
+1.59%
$ 386.86 billion $ 6
Jul 13, 9 PM $ 3.83
-2.02%
$ 383.14 billion $ 6
Download