Allocation Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000346
+0.43%
$ -- $ 2,053
Oct 10, 2023 $ 0.000344
-1.38%
$ 34,424 $ 2,045
Sep 28, 2023 $ 0.00106
+1.57%
$ -- $ 2,056
Sep 27, 2023 $ 0.00104
-7.83%
$ 104,207 $ 2,023
Sep 26, 2023 $ 0.00113
+0.37%
$ 113,047 $ 4,020
Sep 25, 2023 $ 0.00113
-0.01%
$ 112,604 $ 3,062
Sep 24, 2023 $ 0.00188
-0.14%
$ 187,886 $ 5,230
Sep 23, 2023 $ 0.00188
-27.01%
$ 188,106 $ 7,539
Sep 22, 2023 $ 0.00258
+8.14%
$ 257,771 $ 36,593
Sep 21, 2023 $ 0.00238
+16.89%
$ 238,414 $ 25,884
Sep 20, 2023 $ 0.00204
-9.79%
$ 204,018 $ 53,311
Sep 19, 2023 $ 0.00226
-46.24%
$ 226,173 $ 123,564
Download