Coinranking
HetraCoin Historical Data
HETRA
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2025 | $ 0.00574 | -0.12% | ||
| Dec 20, 2025 | $ 0.00574 | -0.79% | ||
| Nov 8, 2025 | $ 0.00935 | +0.76% | ||
| Nov 7, 2025 | $ 0.00931 | +9.90% | ||
| Nov 6, 2025 | $ 0.00846 | -3.69% | ||
| Nov 5, 2025 | $ 0.00883 | +2.93% | ||
| Nov 4, 2025 | $ 0.00856 | -4.02% | ||
| Nov 3, 2025 | $ 0.00897 | -12.04% | ||
| Nov 2, 2025 | $ 0.0101 | -2.25% | ||
| Nov 1, 2025 | $ 0.0103 | +0.30% | ||
| Oct 17, 2025 | $ 0.0104 | -3.52% | ||
| Oct 16, 2025 | $ 0.0109 | -5.46% | ||
| Oct 15, 2025 | $ 0.0115 | -5.19% | ||
| Oct 14, 2025 | $ 0.0122 | -4.64% | ||
| Oct 13, 2025 | $ 0.0129 | -0.27% | ||
| Sep 29, 2025 | $ 0.014 | -0.96% | ||
| Sep 28, 2025 | $ 0.0141 | +3.08% | ||
| Sep 27, 2025 | $ 0.0138 | -0.64% | ||
| Sep 26, 2025 | $ 0.0139 | +4.18% | ||
| Sep 25, 2025 | $ 0.0135 | -6.91% | ||
| Sep 24, 2025 | $ 0.0145 | +1.59% | ||
| Sep 23, 2025 | $ 0.0144 | +0.37% | ||
| Sep 22, 2025 | $ 0.0143 | -7.24% | ||
| Sep 21, 2025 | $ 0.0154 | -1.17% | ||
| Sep 20, 2025 | $ 0.0155 | +0.25% | ||
| Sep 19, 2025 | $ 0.0155 | -6.21% | ||
| Sep 18, 2025 | $ 0.0166 | +3.42% | ||
| Sep 17, 2025 | $ 0.016 | +5.66% | ||
| Sep 13, 2025 | $ 0.0161 | +2.61% | ||
| Sep 12, 2025 | $ 0.0157 | +0.15% | ||
| Sep 11, 2025 | $ 0.0157 | +2.08% | ||
| Sep 10, 2025 | $ 0.0154 | +4.51% | ||
| Sep 9, 2025 | $ 0.0147 | -2.30% | ||
| Sep 6, 2025 | $ 0.0143 | +0.48% | ||
| Sep 5, 2025 | $ 0.0142 | +1.21% | ||
| Sep 4, 2025 | $ 0.0139 | -2.55% | ||
| Sep 3, 2025 | $ 0.0143 | +2.10% | ||
| Sep 2, 2025 | $ 0.014 | +3.15% | ||
| Sep 1, 2025 | $ 0.0135 | -2.62% | ||
| Aug 31, 2025 | $ 0.014 | +0.02% | ||
| Aug 30, 2025 | $ 0.014 | +1.00% | ||
| Aug 29, 2025 | $ 0.0138 | -5.93% | ||
| Aug 28, 2025 | $ 0.0147 | +1.23% | ||
| Aug 27, 2025 | $ 0.0146 | +0.24% | ||
| Aug 26, 2025 | $ 0.0146 | +3.17% | ||
| Aug 25, 2025 | $ 0.0142 | -2.87% | ||
Previous