HetraCoin Historical Data

HETRA
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00574
+0.75%
$ 1.37 million $ 1
Dec 21, 7 AM $ 0.0057
-0.05%
$ 1.36 million $ 1
Dec 21, 6 AM $ 0.0057
+0.18%
$ 1.36 million $ 1
Dec 21, 5 AM $ 0.0057
+0.14%
$ 1.36 million $ 1
Dec 21, 4 AM $ 0.00571
-0.01%
$ 1.36 million $ 1
Dec 21, 3 AM $ 0.00572
+0.73%
$ 1.36 million $ 1
Dec 21, 2 AM $ 0.00569
-0.32%
$ 1.36 million $ 1
Dec 21, 1 AM $ 0.00573
-0.52%
$ 1.36 million $ 1
Dec 21, 12 AM $ 0.00576
+0.30%
$ 1.37 million $ 1
Dec 20, 11 PM $ 0.00574
-0.13%
$ 1.37 million $ 1
Dec 20, 10 PM $ 0.00574
-0.15%
$ 1.37 million $ 1
Dec 20, 9 PM $ 0.00576
+0.15%
$ 1.37 million $ 1
Dec 20, 8 PM $ 0.00575
-0.03%
$ 1.37 million $ 1
Dec 20, 7 PM $ 0.00574
-0.21%
$ 1.37 million $ 1
Dec 20, 6 PM $ 0.00576
+0.05%
$ 1.37 million $ 1
Dec 20, 5 PM $ 0.00577
+0.17%
$ 1.38 million $ 1
Dec 20, 4 PM $ 0.00576
-0.39%
$ 1.37 million $ 1
Dec 20, 3 PM $ 0.00577
-0.08%
$ 1.37 million $ 1
Dec 20, 2 PM $ 0.00576
-0.41%
$ 1.37 million $ 1
Dec 20, 1 PM $ 0.00576
-0.66%
$ 1.37 million $ 1
Dec 20, 12 PM $ 0.0058
-0.37%
$ 1.38 million $ 1
Dec 20, 11 AM $ 0.00582
+0.61%
$ 1.39 million $ 1
Nov 8, 3 AM $ 0.00935
-0.83%
$ 2.23 million $ 11
Nov 8, 2 AM $ 0.00942
+0.84%
$ 2.25 million $ 22
Nov 8, 1 AM $ 0.00932
-0.43%
$ 2.22 million $ 22
Nov 8, 12 AM $ 0.0093
+0.23%
$ 2.22 million $ 22
Nov 7, 11 PM $ 0.00931
-1.28%
$ 2.22 million $ 21
Nov 7, 10 PM $ 0.0094
+0.07%
$ 2.24 million $ 22
Nov 7, 9 PM $ 0.0094
+0.00%
$ 2.24 million $ 22
Nov 7, 8 PM $ 0.00937
+0.20%
$ 2.23 million $ 22
Nov 7, 7 PM $ 0.00933
-0.92%
$ 2.22 million $ 22
Nov 7, 6 PM $ 0.00939
+2.11%
$ 2.24 million $ 22
Nov 7, 5 PM $ 0.00925
+2.50%
$ 2.21 million $ 21
Nov 7, 4 PM $ 0.00897
+2.04%
$ 2.14 million $ 41
Nov 7, 3 PM $ 0.00877
+2.14%
$ 2.09 million $ 254
Nov 7, 2 PM $ 0.00846
-0.33%
$ 2.02 million $ 563
Nov 7, 1 PM $ 0.00842
+0.44%
$ 2.01 million $ 885
Nov 7, 12 PM $ 0.00842
-0.73%
$ 2.01 million $ 1,157
Nov 7, 11 AM $ 0.00845
-1.33%
$ 2.02 million $ 1,491
Nov 7, 10 AM $ 0.00857
+0.53%
$ 2.04 million $ 1,818
Nov 7, 9 AM $ 0.00855
-1.35%
$ 2.04 million $ 2,206
Nov 7, 8 AM $ 0.00867
-0.33%
$ 2.07 million $ 2,417
Nov 7, 7 AM $ 0.00866
-0.18%
$ 2.06 million $ 2,526
Nov 7, 6 AM $ 0.00869
-0.28%
$ 2.07 million $ 2,660
Nov 7, 5 AM $ 0.00871
+0.96%
$ 2.08 million $ 2,819
Nov 7, 4 AM $ 0.00862
-0.09%
$ 2.05 million $ 2,937
Nov 7, 3 AM $ 0.0086
+0.14%
$ 2.05 million $ 3,065
Nov 7, 2 AM $ 0.00855
+1.32%
$ 2.04 million $ 3,325
Nov 7, 1 AM $ 0.00852
-1.01%
$ 2.03 million $ 3,442
Nov 7, 12 AM $ 0.00855
+0.93%
$ 2.04 million $ 3,696
Download