HetraCoin Historical Data

HETRA
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00574
+0.75%
$ 1.37 million $ 1
Dec 21, 7 AM $ 0.0057
-0.05%
$ 1.36 million $ 1
Dec 21, 6 AM $ 0.0057
+0.18%
$ 1.36 million $ 1
Dec 21, 5 AM $ 0.0057
+0.14%
$ 1.36 million $ 1
Dec 21, 4 AM $ 0.00571
-0.01%
$ 1.36 million $ 1
Dec 21, 3 AM $ 0.00572
+0.73%
$ 1.36 million $ 1
Dec 21, 2 AM $ 0.00569
-0.32%
$ 1.36 million $ 1
Dec 21, 1 AM $ 0.00573
-0.52%
$ 1.36 million $ 1
Dec 21, 12 AM $ 0.00576
+0.30%
$ 1.37 million $ 1
Dec 20, 11 PM $ 0.00574
-0.13%
$ 1.37 million $ 1
Dec 20, 10 PM $ 0.00574
-0.15%
$ 1.37 million $ 1
Dec 20, 9 PM $ 0.00576
+0.15%
$ 1.37 million $ 1
Dec 20, 8 PM $ 0.00575
-0.03%
$ 1.37 million $ 1
Dec 20, 7 PM $ 0.00574
-0.21%
$ 1.37 million $ 1
Dec 20, 6 PM $ 0.00576
+0.05%
$ 1.37 million $ 1
Dec 20, 5 PM $ 0.00577
+0.17%
$ 1.38 million $ 1
Dec 20, 4 PM $ 0.00576
-0.39%
$ 1.37 million $ 1
Dec 20, 3 PM $ 0.00577
-0.08%
$ 1.37 million $ 1
Dec 20, 2 PM $ 0.00576
-0.41%
$ 1.37 million $ 1
Dec 20, 1 PM $ 0.00576
-0.66%
$ 1.37 million $ 1
Dec 20, 12 PM $ 0.0058
-0.37%
$ 1.38 million $ 1
Dec 20, 11 AM $ 0.00582
+0.61%
$ 1.39 million $ 1
Download