HetraCoin Historical Data

HETRA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00574
-0.79%
$ -- $ 1
Nov 3 $ 0.00935
-8.29%
$ -- $ 29,289
Oct 27 $ 0.0103
+0.30%
$ 2.4 million $ 10,473
Oct 13 $ 0.0104
-19.34%
$ -- $ 16,670
Sep 29 $ 0.014
-0.96%
$ -- $ 1
Sep 22 $ 0.0138
-10.67%
$ 3.37 million $ 70,089
Sep 15 $ 0.0155
+2.36%
$ 3.67 million $ 55,510
Sep 8 $ 0.0161
+7.33%
$ -- $ 39,033
Sep 1 $ 0.0143
+3.26%
$ -- $ 9,349
Aug 25 $ 0.014
-4.24%
$ -- $ 47,938
Download