HetraCoin Historical Data

HETRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00846
-0.20%
$ 2.02 million $ 3,840
Nov 6, 10 PM $ 0.00852
+0.07%
$ 2.03 million $ 4,010
Nov 6, 9 PM $ 0.00849
+0.94%
$ 2.02 million $ 4,287
Nov 6, 8 PM $ 0.00841
-0.38%
$ 2 million $ 4,467
Nov 6, 7 PM $ 0.00845
-0.42%
$ 2.02 million $ 4,675
Nov 6, 6 PM $ 0.00838
-0.54%
$ 2 million $ 4,927
Nov 6, 5 PM $ 0.00837
+1.16%
$ 1.99 million $ 5,091
Nov 6, 4 PM $ 0.00833
-0.78%
$ 1.99 million $ 5,148
Nov 6, 3 PM $ 0.00838
-2.29%
$ 2 million $ 5,089
Nov 6, 2 PM $ 0.00851
-1.33%
$ 2.03 million $ 5,168
Nov 6, 1 PM $ 0.00864
+2.01%
$ 2.06 million $ 5,177
Nov 6, 12 PM $ 0.00857
-0.22%
$ 2.04 million $ 5,154
Nov 6, 11 AM $ 0.00862
-0.14%
$ 2.05 million $ 5,276
Nov 6, 10 AM $ 0.00865
+0.76%
$ 2.06 million $ 5,374
Nov 6, 9 AM $ 0.00863
+0.58%
$ 2.06 million $ 5,325
Nov 6, 8 AM $ 0.00867
+0.73%
$ 2.07 million $ 5,285
Nov 6, 7 AM $ 0.00861
-0.02%
$ 2.05 million $ 5,512
Nov 6, 6 AM $ 0.00867
-0.20%
$ 2.07 million $ 5,722
Nov 6, 5 AM $ 0.00867
-2.07%
$ 2.07 million $ 5,957
Nov 6, 4 AM $ 0.0088
-0.26%
$ 2.1 million $ 6,250
Nov 6, 3 AM $ 0.00879
-0.86%
$ 2.1 million $ 6,414
Nov 6, 2 AM $ 0.00871
+0.30%
$ 2.08 million $ 6,704
Nov 6, 1 AM $ 0.00864
-1.66%
$ 2.06 million $ 6,952
Nov 6, 12 AM $ 0.00875
-0.36%
$ 2.09 million $ 7,130
Nov 5, 11 PM $ 0.00883
+0.19%
$ 2.1 million $ 7,321
Nov 5, 10 PM $ 0.00877
+0.14%
$ 2.09 million $ 7,565
Nov 5, 9 PM $ 0.00876
+0.00%
$ 2.09 million $ 7,677
Nov 5, 8 PM $ 0.00876
-0.08%
$ 2.09 million $ 7,702
Nov 5, 7 PM $ 0.00878
-0.21%
$ 2.09 million $ 7,741
Nov 5, 6 PM $ 0.00875
+0.04%
$ 2.08 million $ 7,924
Nov 5, 5 PM $ 0.0089
+1.07%
$ 2.12 million $ 8,008
Nov 5, 4 PM $ 0.00878
+0.02%
$ 2.09 million $ 8,239
Nov 5, 3 PM $ 0.00875
-0.77%
$ 2.09 million $ 8,333
Nov 5, 2 PM $ 0.0088
-1.23%
$ 2.1 million $ 8,307
Nov 5, 1 PM $ 0.00886
-0.70%
$ 2.11 million $ 8,252
Nov 5, 12 PM $ 0.00889
+0.81%
$ 2.12 million $ 8,328
Nov 5, 11 AM $ 0.00878
+1.32%
$ 2.09 million $ 8,338
Nov 5, 10 AM $ 0.00875
+0.00%
$ 2.09 million $ 8,199
Nov 5, 9 AM $ 0.00869
+0.81%
$ 2.07 million $ 8,358
Nov 5, 8 AM $ 0.00864
-1.28%
$ 2.06 million $ 8,490
Nov 5, 7 AM $ 0.00875
+0.03%
$ 2.09 million $ 8,576
Nov 5, 6 AM $ 0.00874
-0.23%
$ 2.08 million $ 8,591
Nov 5, 5 AM $ 0.00875
-0.47%
$ 2.09 million $ 8,662
Nov 5, 4 AM $ 0.00867
-0.86%
$ 2.07 million $ 8,569
Nov 5, 3 AM $ 0.00879
+1.83%
$ 2.09 million $ 8,716
Nov 5, 2 AM $ 0.00855
+2.83%
$ 2.04 million $ 8,690
Nov 5, 1 AM $ 0.00821
-2.67%
$ 1.96 million $ 8,810
Nov 5, 12 AM $ 0.00843
-1.72%
$ 2.01 million $ 8,715
Nov 4, 11 PM $ 0.00856
-0.61%
$ 2.04 million $ 8,715
Nov 4, 10 PM $ 0.00861
+5.73%
$ 2.05 million $ 8,640