HetraCoin Historical Data

HETRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00809
-2.94%
$ 1.93 million $ 8,649
Nov 4, 8 PM $ 0.00812
-2.44%
$ 1.94 million $ 8,875
Nov 4, 7 PM $ 0.00843
+0.78%
$ 2.01 million $ 8,865
Nov 4, 6 PM $ 0.00824
-2.77%
$ 1.96 million $ 8,707
Nov 4, 5 PM $ 0.00856
-0.80%
$ 2.04 million $ 8,816
Nov 4, 4 PM $ 0.00875
-0.50%
$ 2.09 million $ 8,842
Nov 4, 3 PM $ 0.00888
-0.57%
$ 2.12 million $ 8,981
Nov 4, 2 PM $ 0.0087
-0.64%
$ 2.07 million $ 9,176
Nov 4, 1 PM $ 0.00876
-0.59%
$ 2.09 million $ 9,240
Nov 4, 12 PM $ 0.00889
-0.34%
$ 2.12 million $ 9,235
Nov 4, 11 AM $ 0.00884
-0.09%
$ 2.11 million $ 9,198
Nov 4, 10 AM $ 0.00884
+0.15%
$ 2.11 million $ 9,224
Nov 4, 9 AM $ 0.00879
+0.51%
$ 2.09 million $ 9,190
Nov 4, 8 AM $ 0.00879
+2.42%
$ 2.1 million $ 9,130
Nov 4, 7 AM $ 0.00869
-1.43%
$ 2.07 million $ 9,295
Nov 4, 6 AM $ 0.0088
+2.80%
$ 2.1 million $ 9,277
Nov 4, 5 AM $ 0.00868
-3.65%
$ 2.07 million $ 9,188
Nov 4, 4 AM $ 0.00901
-0.25%
$ 2.15 million $ 9,262
Nov 4, 3 AM $ 0.00901
-0.04%
$ 2.15 million $ 9,262
Nov 4, 2 AM $ 0.009
-0.53%
$ 2.14 million $ 9,176
Nov 4, 1 AM $ 0.00911
+0.59%
$ 2.17 million $ 9,222
Nov 4, 12 AM $ 0.00903
+1.28%
$ 2.15 million $ 9,317
Nov 3, 11 PM $ 0.00897
+0.09%
$ 2.14 million $ 9,381
Nov 3, 10 PM $ 0.00891
-0.67%
$ 2.12 million $ 9,437
Nov 3, 9 PM $ 0.00889
+0.54%
$ 2.12 million $ 9,504
Nov 3, 8 PM $ 0.00895
-0.59%
$ 2.13 million $ 9,339
Nov 3, 7 PM $ 0.00906
-0.32%
$ 2.16 million $ 9,468
Nov 3, 6 PM $ 0.00916
+0.35%
$ 2.18 million $ 9,479
Nov 3, 5 PM $ 0.0092
+1.76%
$ 2.19 million $ 9,423
Nov 3, 4 PM $ 0.00903
+1.87%
$ 2.15 million $ 9,351
Nov 3, 3 PM $ 0.00906
-4.17%
$ 2.16 million $ 9,305
Nov 3, 2 PM $ 0.00936
-0.15%
$ 2.23 million $ 9,419
Nov 3, 1 PM $ 0.00945
+0.12%
$ 2.25 million $ 9,354
Nov 3, 12 PM $ 0.00944
+0.48%
$ 2.25 million $ 9,519
Nov 3, 11 AM $ 0.00944
+0.83%
$ 2.25 million $ 9,683
Nov 3, 10 AM $ 0.00941
-0.29%
$ 2.24 million $ 9,735
Nov 3, 9 AM $ 0.00945
-0.55%
$ 2.25 million $ 9,899
Nov 3, 8 AM $ 0.00943
-0.82%
$ 2.25 million $ 9,926
Nov 3, 7 AM $ 0.00949
+1.30%
$ 2.26 million $ 9,864
Nov 3, 6 AM $ 0.00941
-0.48%
$ 2.24 million $ 10,083
Nov 3, 5 AM $ 0.00956
-0.24%
$ 2.28 million $ 10,099
Nov 3, 4 AM $ 0.00947
-1.15%
$ 2.26 million $ 10,075
Nov 3, 3 AM $ 0.00963
-1.74%
$ 2.3 million $ 10,124
Nov 3, 2 AM $ 0.00982
-1.45%
$ 2.34 million $ 10,300
Nov 3, 1 AM $ 0.00989
-2.34%
$ 2.36 million $ 10,155
Nov 3, 12 AM $ 0.0102
-0.34%
$ 2.42 million $ 10,104
Nov 2, 11 PM $ 0.0101
+1.10%
$ 2.4 million $ 10,186
Nov 2, 10 PM $ 0.01
-0.60%
$ 2.38 million $ 10,216
Nov 2, 9 PM $ 0.0101
+0.54%
$ 2.4 million $ 10,186
Nov 2, 8 PM $ 0.01
+0.75%
$ 2.39 million $ 10,270