HetraCoin Historical Data

HETRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00998
-0.17%
$ 2.38 million $ 10,315
Nov 2, 6 PM $ 0.00999
-0.44%
$ 2.38 million $ 10,390
Nov 2, 5 PM $ 0.01
-0.05%
$ 2.39 million $ 10,518
Nov 2, 4 PM $ 0.01
+0.27%
$ 2.39 million $ 10,539
Nov 2, 3 PM $ 0.0101
+0.83%
$ 2.4 million $ 10,721
Nov 2, 2 PM $ 0.0101
-0.29%
$ 2.41 million $ 10,835
Nov 2, 1 PM $ 0.0101
-1.80%
$ 2.4 million $ 10,911
Nov 2, 12 PM $ 0.0102
-0.74%
$ 2.43 million $ 10,744
Nov 2, 11 AM $ 0.0102
+0.71%
$ 2.44 million $ 10,620
Nov 2, 10 AM $ 0.0101
-0.75%
$ 2.42 million $ 10,525
Nov 2, 9 AM $ 0.0102
-0.60%
$ 2.43 million $ 10,498
Nov 2, 8 AM $ 0.0104
+0.54%
$ 2.47 million $ 10,604
Nov 2, 7 AM $ 0.0103
+0.24%
$ 2.45 million $ 10,662
Nov 2, 6 AM $ 0.0102
+0.14%
$ 2.43 million $ 10,465
Nov 2, 5 AM $ 0.0102
-1.08%
$ 2.42 million $ 10,350
Nov 2, 4 AM $ 0.0103
+1.25%
$ 2.45 million $ 10,478
Nov 2, 3 AM $ 0.0101
-0.77%
$ 2.42 million $ 10,428
Nov 2, 2 AM $ 0.0103
+0.74%
$ 2.45 million $ 10,392
Nov 2, 1 AM $ 0.0102
-0.34%
$ 2.44 million $ 10,454
Nov 2, 12 AM $ 0.0103
-0.34%
$ 2.45 million $ 10,455
Nov 1, 11 PM $ 0.0103
+0.28%
$ 2.45 million $ 10,473
Nov 1, 10 PM $ 0.0103
+0.34%
$ 2.45 million $ 10,491
Nov 1, 9 PM $ 0.0103
-0.92%
$ 2.45 million $ 10,501
Nov 1, 8 PM $ 0.0104
+1.09%
$ 2.48 million $ 10,438
Nov 1, 7 PM $ 0.0103
+0.61%
$ 2.46 million $ 10,453
Nov 1, 6 PM $ 0.0104
+0.31%
$ 2.47 million $ 10,509
Nov 1, 5 PM $ 0.0103
-0.38%
$ 2.45 million $ 10,413
Nov 1, 4 PM $ 0.0103
+1.03%
$ 2.47 million $ 10,446
Nov 1, 3 PM $ 0.0102
+0.08%
$ 2.43 million $ 10,461
Nov 1, 2 PM $ 0.0102
-0.31%
$ 2.44 million $ 10,355
Nov 1, 1 PM $ 0.0103
-0.25%
$ 2.45 million $ 10,223
Nov 1, 12 PM $ 0.0103
+0.10%
$ 2.45 million $ 10,206
Nov 1, 11 AM $ 0.0102
-0.76%
$ 2.44 million $ 10,441
Nov 1, 10 AM $ 0.0103
-0.37%
$ 2.45 million $ 10,672
Nov 1, 9 AM $ 0.0103
-0.49%
$ 2.45 million $ 10,644
Nov 1, 8 AM $ 0.0104
+1.20%
$ 2.47 million $ 10,538
Nov 1, 7 AM $ 0.0103
+0.75%
$ 2.45 million $ 10,566
Nov 1, 6 AM $ 0.0102
-0.31%
$ 2.43 million $ 10,582
Nov 1, 5 AM $ 0.0103
+0.78%
$ 2.44 million $ 10,683
Nov 1, 4 AM $ 0.0103
-0.69%
$ 2.45 million $ 10,699
Nov 1, 3 AM $ 0.0103
+0.33%
$ 2.45 million $ 10,540
Oct 17, 7 PM $ 0.0104
+0.23%
$ 2.48 million $ 32
Oct 17, 6 PM $ 0.0105
+0.82%
$ 2.5 million $ 32
Oct 17, 5 PM $ 0.0103
+0.01%
$ 2.47 million $ 32
Oct 17, 4 PM $ 0.0104
-0.16%
$ 2.47 million $ 32
Oct 17, 3 PM $ 0.0102
-0.50%
$ 2.44 million $ 42
Oct 17, 2 PM $ 0.0101
-2.28%
$ 2.41 million $ 42
Oct 17, 1 PM $ 0.0104
+0.88%
$ 2.47 million $ 42
Oct 17, 12 PM $ 0.0104
+1.01%
$ 2.47 million $ 42
Oct 17, 11 AM $ 0.0102
+2.75%
$ 2.44 million $ 45