HetraCoin Historical Data

HETRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0099
-1.94%
$ 2.36 million $ 43
Oct 17, 9 AM $ 0.0102
+2.57%
$ 2.44 million $ 44
Oct 17, 8 AM $ 0.0101
-1.32%
$ 2.4 million $ 43
Oct 17, 7 AM $ 0.0102
-2.64%
$ 2.43 million $ 44
Oct 17, 6 AM $ 0.0105
-2.00%
$ 2.51 million $ 71
Oct 17, 5 AM $ 0.0108
-0.38%
$ 2.58 million $ 99
Oct 17, 4 AM $ 0.0109
+0.29%
$ 2.59 million $ 154
Oct 17, 3 AM $ 0.0108
+0.51%
$ 2.57 million $ 220
Oct 17, 2 AM $ 0.0107
-0.67%
$ 2.55 million $ 245
Oct 17, 1 AM $ 0.0108
+0.12%
$ 2.57 million $ 328
Oct 17, 12 AM $ 0.0108
+0.26%
$ 2.58 million $ 451
Oct 16, 11 PM $ 0.0108
-0.18%
$ 2.57 million $ 590
Oct 16, 10 PM $ 0.0109
-0.56%
$ 2.59 million $ 748
Oct 16, 9 PM $ 0.0109
+0.91%
$ 2.6 million $ 960
Oct 16, 8 PM $ 0.0108
-1.43%
$ 2.58 million $ 1,204
Oct 16, 7 PM $ 0.0109
-2.25%
$ 2.6 million $ 1,334
Oct 16, 6 PM $ 0.0112
-1.02%
$ 2.66 million $ 1,621
Oct 16, 5 PM $ 0.0114
+0.63%
$ 2.71 million $ 1,894
Oct 16, 4 PM $ 0.0111
-0.35%
$ 2.66 million $ 2,043
Oct 16, 3 PM $ 0.0113
-1.45%
$ 2.69 million $ 2,248
Oct 16, 2 PM $ 0.0114
-0.63%
$ 2.72 million $ 2,522
Oct 16, 1 PM $ 0.0116
-0.65%
$ 2.76 million $ 2,837
Oct 16, 12 PM $ 0.0117
+0.37%
$ 2.78 million $ 3,064
Oct 16, 11 AM $ 0.0116
-0.61%
$ 2.76 million $ 3,527
Oct 16, 10 AM $ 0.0116
+0.54%
$ 2.77 million $ 3,865
Oct 16, 9 AM $ 0.0112
-1.85%
$ 2.67 million $ 4,137
Oct 16, 8 AM $ 0.0114
-0.89%
$ 2.71 million $ 4,346
Oct 16, 7 AM $ 0.0115
-1.05%
$ 2.74 million $ 4,643
Oct 16, 6 AM $ 0.0116
+0.82%
$ 2.75 million $ 5,023
Oct 16, 5 AM $ 0.0115
+0.30%
$ 2.75 million $ 5,235
Oct 16, 4 AM $ 0.0116
+0.12%
$ 2.76 million $ 5,529
Oct 16, 3 AM $ 0.0116
-0.23%
$ 2.76 million $ 5,999
Oct 16, 2 AM $ 0.0116
-0.68%
$ 2.76 million $ 6,280
Oct 16, 1 AM $ 0.0115
+0.54%
$ 2.75 million $ 6,672
Oct 16, 12 AM $ 0.0115
-0.15%
$ 2.74 million $ 7,010
Oct 15, 11 PM $ 0.0115
+0.87%
$ 2.75 million $ 7,280
Oct 15, 10 PM $ 0.0115
+0.39%
$ 2.74 million $ 7,533
Oct 15, 9 PM $ 0.0116
+0.55%
$ 2.77 million $ 7,780
Oct 15, 8 PM $ 0.0115
-0.75%
$ 2.74 million $ 8,167
Oct 15, 7 PM $ 0.0116
-0.32%
$ 2.78 million $ 8,466
Oct 15, 6 PM $ 0.0117
+0.52%
$ 2.79 million $ 8,803
Oct 15, 5 PM $ 0.0116
-1.43%
$ 2.76 million $ 9,016
Oct 15, 4 PM $ 0.0117
-0.01%
$ 2.78 million $ 9,206
Oct 15, 3 PM $ 0.0118
-0.71%
$ 2.8 million $ 9,535
Oct 15, 2 PM $ 0.012
+0.62%
$ 2.85 million $ 9,796
Oct 15, 1 PM $ 0.012
-0.19%
$ 2.86 million $ 9,953
Oct 15, 12 PM $ 0.0119
-1.10%
$ 2.85 million $ 10,244
Oct 15, 11 AM $ 0.0121
+0.18%
$ 2.89 million $ 10,009
Oct 15, 10 AM $ 0.0122
+0.36%
$ 2.9 million $ 9,725
Oct 15, 9 AM $ 0.0121
-1.19%
$ 2.89 million $ 9,424