HetraCoin Historical Data

HETRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0123
+1.20%
$ 2.94 million $ 9,080
Oct 15, 7 AM $ 0.0121
-0.42%
$ 2.88 million $ 8,785
Oct 15, 6 AM $ 0.012
-0.69%
$ 2.87 million $ 8,433
Oct 15, 5 AM $ 0.0121
-0.07%
$ 2.89 million $ 8,088
Oct 15, 4 AM $ 0.0121
+0.42%
$ 2.88 million $ 7,828
Oct 15, 3 AM $ 0.0121
-0.88%
$ 2.89 million $ 7,343
Oct 15, 2 AM $ 0.0122
+0.91%
$ 2.91 million $ 6,959
Oct 15, 1 AM $ 0.012
-0.58%
$ 2.87 million $ 6,543
Oct 15, 12 AM $ 0.0121
-0.35%
$ 2.88 million $ 6,057
Oct 14, 11 PM $ 0.0121
-0.13%
$ 2.89 million $ 5,648
Oct 14, 10 PM $ 0.0122
+0.97%
$ 2.92 million $ 5,105
Oct 14, 9 PM $ 0.0122
+0.90%
$ 2.9 million $ 4,721
Oct 14, 8 PM $ 0.0121
+0.51%
$ 2.88 million $ 4,154
Oct 14, 7 PM $ 0.0121
-1.52%
$ 2.88 million $ 3,674
Oct 14, 6 PM $ 0.0123
+0.97%
$ 2.94 million $ 3,154
Oct 14, 5 PM $ 0.0122
-1.32%
$ 2.9 million $ 2,699
Oct 14, 4 PM $ 0.0121
+0.15%
$ 2.9 million $ 2,193
Oct 14, 3 PM $ 0.0119
+0.63%
$ 2.84 million $ 1,674
Oct 14, 2 PM $ 0.0118
+0.62%
$ 2.81 million $ 1,100
Oct 14, 1 PM $ 0.0116
-0.92%
$ 2.75 million $ 703
Oct 14, 12 PM $ 0.0116
-0.99%
$ 2.76 million $ 197
Oct 14, 11 AM $ 0.0118
+1.41%
$ 2.8 million $ 256
Oct 14, 10 AM $ 0.0115
-1.71%
$ 2.75 million $ 387
Oct 14, 9 AM $ 0.0118
+0.94%
$ 2.82 million $ 531
Oct 14, 8 AM $ 0.0118
+0.98%
$ 2.8 million $ 655
Oct 14, 7 AM $ 0.0117
-0.09%
$ 2.78 million $ 814
Oct 14, 6 AM $ 0.0118
-0.98%
$ 2.82 million $ 1,050
Oct 14, 5 AM $ 0.012
-0.32%
$ 2.85 million $ 1,342
Oct 14, 4 AM $ 0.0122
-1.14%
$ 2.91 million $ 1,587
Oct 14, 3 AM $ 0.0123
-1.11%
$ 2.93 million $ 1,933
Oct 14, 2 AM $ 0.0125
-1.19%
$ 2.98 million $ 2,200
Oct 14, 1 AM $ 0.0127
+0.43%
$ 3.03 million $ 2,574
Oct 14, 12 AM $ 0.0127
-0.72%
$ 3.04 million $ 2,928
Oct 13, 11 PM $ 0.0129
+0.07%
$ 3.07 million $ 3,252
Oct 13, 10 PM $ 0.0128
+0.21%
$ 3.06 million $ 3,569
Oct 13, 9 PM $ 0.0128
-0.71%
$ 3.06 million $ 3,872
Download