PERPY Historical Data

PERPY
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000311
+0.00%
$ 3,107 $ 0.1
May 29, 4 PM $ 0.0000314
+0.00%
$ 3,139 $ 0
May 28, 6 AM $ 0.0000304
+0.00%
$ 3,042 $ 0
May 21, 7 PM $ 0.0000328
+0.23%
$ 3,278 $ 0.001
May 21, 6 PM $ 0.0000329
+0.00%
$ 3,293 $ 0.001
May 21, 10 AM $ 0.0000327
+0.00%
$ 3,271 $ 0.001
May 13, 9 AM $ 0.0000357
+0.02%
$ 3,568 $ 165
May 13, 6 AM $ 0.0000354
+0.14%
$ 3,541 $ 164
May 12, 3 PM $ 0.0000413
+0.00%
$ 4,132 $ 0
May 11, 2 PM $ 0.0000424
+0.04%
$ 4,235 $ 0.001
May 10, 9 PM $ 0.0000424
+0.00%
$ 4,236 $ 21
May 10, 3 PM $ 0.0000425
+0.00%
$ 4,248 $ 21
May 9, 10 PM $ 0.0000434
+0.00%
$ 4,337 $ 0
May 9, 9 PM $ 0.0000434
+0.06%
$ 4,336 $ 0.001
May 9, 9 AM $ 0.0000431
+0.00%
$ 4,310 $ 0
May 8, 4 PM $ 0.0000425
+0.00%
$ 4,254 $ 1
May 8, 3 PM $ 0.0000425
+0.00%
$ 4,252 $ 1
May 8, 6 AM $ 0.0000423
+0.00%
$ 4,227 $ 3
May 5, 11 PM $ 0.0000458
+0.00%
$ 4,577 $ 2
May 3, 8 AM $ 0.0000446
+0.00%
$ 4,463 $ 0.001
May 2, 10 PM $ 0.0000449
+0.00%
$ 4,487 $ 0
Apr 30, 9 PM $ 0.0000437
+0.00%
$ 4,373 $ 0.001
Apr 30, 1 PM $ 0.0000436
+0.00%
$ 4,364 $ 0
Apr 30, 8 AM $ 0.0000437
+0.00%
$ 4,368 $ 0
Apr 29, 6 PM $ 0.0000432
-1.67%
$ 4,318 $ 0
Apr 29, 5 PM $ 0.0000438
+0.05%
$ 4,382 $ 0
Apr 29, 4 PM $ 0.000044
-0.60%
$ 4,397 $ 0
Apr 28, 8 PM $ 0.0000444
+0.00%
$ 4,440 $ 0
Apr 28, 7 PM $ 0.0000443
+0.00%
$ 4,430 $ 0
Apr 28, 4 PM $ 0.000044
+0.00%
$ 4,397 $ 0
Apr 28, 11 AM $ 0.000044
-0.04%
$ 4,397 $ 0
Apr 27, 3 PM $ 0.0000447
+0.00%
$ 4,468 $ 0
Apr 27, 1 PM $ 0.0000447
+0.00%
$ 4,472 $ 0
Apr 27, 2 AM $ 0.0000461
+0.00%
$ 4,609 $ 0.001
Apr 26, 1 AM $ 0.0000447
+0.00%
$ 4,473 $ 0
Apr 25, 5 PM $ 0.0000447
+0.07%
$ 4,466 $ 2
Apr 25, 9 AM $ 0.0000448
+0.00%
$ 4,482 $ 2
Apr 25, 7 AM $ 0.0000448
+0.00%
$ 4,476 $ 3
Apr 25, 6 AM $ 0.0000447
+0.01%
$ 4,474 $ 3
Apr 24, 7 AM $ 0.0000447
+0.00%
$ 4,472 $ 3
Apr 23, 2 PM $ 0.0000448
+0.00%
$ 4,482 $ 0.1
Apr 23, 7 AM $ 0.0000454
+0.00%
$ 4,542 $ 0.1
Apr 22, 5 PM $ 0.0000461
+0.00%
$ 4,615 $ 0
Apr 22, 3 PM $ 0.0000464
+0.00%
$ -- $ 46
Apr 22, 2 PM $ 0.0000465
+0.00%
$ 4,650 $ 46
Apr 22, 1 PM $ 0.0000464
+0.00%
$ 4,643 $ 46
Apr 22, 3 AM $ 0.0000458
+0.00%
$ 4,579 $ 46
Apr 21, 4 PM $ 0.0000446
+0.50%
$ 4,462 $ 45
Apr 21, 3 PM $ 0.0000466
-0.43%
$ 4,658 $ 0.1
Apr 21, 11 AM $ 0.000047
+0.06%
$ 4,704 $ 0.1
Download