PERPY Historical Data

PERPY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000297
+0.00%
$ 2,967 $ 0
Yesterday, at 9 PM $ 0.0000297
+0.00%
$ 2,967 $ 0
Yesterday, at 2 PM $ 0.0000299
+0.00%
$ 2,994 $ 0.0001
Jul 22, 11 PM $ 0.0000304
+0.00%
$ 3,035 $ 0
Jul 22, 1 PM $ 0.0000306
+0.00%
$ 3,056 $ 0
Jul 22, 12 PM $ 0.0000303
+0.00%
$ 3,029 $ 0
Jul 21, 9 PM $ 0.0000303
+0.00%
$ 3,032 $ 0
Jul 21, 8 PM $ 0.0000303
+0.00%
$ 3,028 $ 0
Jul 21, 3 AM $ 0.0000304
+0.00%
$ 3,035 $ 0
Jul 20, 9 PM $ 0.00003
+0.00%
$ 3,002 $ 0
Jul 20, 7 PM $ 0.0000298
-0.03%
$ 2,984 $ 0.01
Jul 20, 6 PM $ 0.00003
+0.00%
$ 3,004 $ 0.0001
Jul 20, 4 AM $ 0.0000296
+0.00%
$ -- $ 3
Jul 19, 6 PM $ 0.0000293
+0.00%
$ 2,934 $ 7
Jul 19, 3 PM $ 0.0000295
+0.00%
$ 2,949 $ 6
Jul 19, 12 PM $ 0.0000295
+0.00%
$ 2,951 $ 3
Jul 19, 10 AM $ 0.0000296
+0.00%
$ 2,964 $ 3
Jul 17, 4 PM $ 0.0000289
+0.00%
$ 2,887 $ 0
Jul 17, 6 AM $ 0.0000287
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0000295
+0.00%
$ 2,949 $ 0
Jul 16, 6 PM $ 0.0000295
+0.00%
$ 2,953 $ 0
Jul 16, 3 PM $ 0.0000297
+0.00%
$ 2,969 $ 0
Jul 16, 3 AM $ 0.0000303
+0.00%
$ 3,034 $ 0.1
Jul 15, 6 PM $ 0.0000304
+0.00%
$ 3,042 $ 0.1
Jul 15, 4 PM $ 0.0000301
+0.00%
$ 3,008 $ 0.1
Jul 15, 9 AM $ 0.0000296
+0.00%
$ 2,962 $ 0
Jul 15, 1 AM $ 0.0000296
+0.00%
$ 2,957 $ 0
Jul 14, 1 PM $ 0.0000295
+0.62%
$ 2,948 $ 0
Jul 13, 9 PM $ 0.0000278
+0.00%
$ 2,778 $ 0.01
Jul 13, 2 PM $ 0.0000279
+0.00%
$ 2,791 $ 0.01
Jul 13, 1 PM $ 0.0000278
+0.00%
$ 2,785 $ 0.0001
Jul 13, 6 AM $ 0.000028
+0.00%
$ 2,800 $ 5
Jul 12, 12 PM $ 0.0000284
+0.00%
$ 2,843 $ 0
Jul 12, 6 AM $ 0.0000285
+0.00%
$ 2,848 $ 0
Jul 11, 9 PM $ 0.000029
+0.00%
$ 2,901 $ 0
Jul 11, 1 PM $ 0.0000286
+0.00%
$ 2,862 $ 0
Jul 11, 6 AM $ 0.0000286
+0.00%
$ 2,857 $ 0
Jul 10, 6 PM $ 0.0000284
+0.00%
$ 2,842 $ 0
Jul 10, 12 PM $ 0.0000286
+0.00%
$ 2,859 $ 0
Jul 10, 3 AM $ 0.0000282
+0.00%
$ 2,819 $ 0
Jul 9, 1 PM $ 0.0000277
+0.00%
$ 2,774 $ 0
Jul 9, 12 PM $ 0.0000277
+0.00%
$ -- $ 0
Jul 9, 1 AM $ 0.0000275
+0.00%
$ 2,753 $ 0.0001
Jul 1, 12 AM $ 0.000025
+0.03%
$ 2,496 $ 38
Jun 30, 5 AM $ 0.0000252
+0.00%
$ 2,524 $ 38
Jun 28, 12 AM $ 0.0000267
+0.00%
$ 2,666 $ 0
Jun 27, 9 AM $ 0.0000268
-0.03%
$ 2,676 $ 0
Jun 15, 8 PM $ 0.0000284
+0.00%
$ 2,839 $ 0
Jun 14, 1 AM $ 0.0000262
+0.00%
$ 2,619 $ 0
Jun 13, 11 AM $ 0.0000261
+0.00%
$ 2,607 $ 0
Download