PERPY Historical Data

PERPY
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000311
+0.00%
$ 3,107 $ 0.1
May 29, 2026 $ 0.0000314
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000304
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000328
+0.23%
$ 3,278 $ 0.001
May 13, 2026 $ 0.0000357
+0.90%
$ -- $ 165
May 12, 2026 $ 0.0000413
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000424
+0.04%
$ -- $ 0.001
May 10, 2026 $ 0.0000424
-0.29%
$ 4,236 $ 21
May 9, 2026 $ 0.0000434
+0.61%
$ 4,337 $ 0
May 8, 2026 $ 0.0000425
+0.64%
$ -- $ 1
May 5, 2026 $ 0.0000458
+0.00%
$ 4,577 $ 2
May 3, 2026 $ 0.0000446
+0.00%
$ -- $ 0.001
May 2, 2026 $ 0.0000449
+0.00%
$ 4,487 $ 0
Apr 30, 2026 $ 0.0000437
+0.10%
$ 4,373 $ 0.001
Apr 29, 2026 $ 0.0000432
-2.38%
$ 4,318 $ 0
Apr 28, 2026 $ 0.0000444
+0.93%
$ 4,440 $ 0
Apr 27, 2026 $ 0.0000447
-3.06%
$ -- $ 0
Apr 26, 2026 $ 0.0000447
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000447
-0.18%
$ -- $ 2
Apr 24, 2026 $ 0.0000447
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000448
-1.33%
$ -- $ 0.1
Apr 22, 2026 $ 0.0000461
+0.78%
$ -- $ 0
Apr 21, 2026 $ 0.0000446
-4.15%
$ -- $ 45
Apr 20, 2026 $ 0.000047
+1.28%
$ 4,702 $ 1
Apr 19, 2026 $ 0.0000461
-2.79%
$ 4,606 $ 0
Apr 18, 2026 $ 0.0000476
-1.91%
$ 4,758 $ 3
Apr 17, 2026 $ 0.0000536
+67.30%
$ 5,364 $ 528
Apr 16, 2026 $ 0.0000319
-0.69%
$ 3,192 $ 0
Apr 15, 2026 $ 0.0000321
+0.99%
$ 3,208 $ 0
Apr 14, 2026 $ 0.0000318
-1.69%
$ 3,181 $ 0
Apr 12, 2026 $ 0.0000298
-1.46%
$ -- $ 0
Apr 11, 2026 $ 0.0000313
+2.38%
$ 3,127 $ 0.001
Apr 1, 2026 $ 0.0000289
+0.00%
$ -- $ 6
Mar 16, 2026 $ 0.0000324
+0.01%
$ 3,245 $ 0
Mar 7, 2026 $ 0.0000293
+0.00%
$ 2,935 $ 1
Feb 17, 2026 $ 0.0000316
-0.15%
$ 3,155 $ 0
Feb 12, 2026 $ 0.0000305
+0.00%
$ 3,052 $ 1
Feb 11, 2026 $ 0.0000409
+0.00%
$ -- $ 42
Feb 8, 2026 $ 0.0000397
+0.02%
$ 3,973 $ 48
Feb 6, 2026 $ 0.0000463
+20.80%
$ 4,634 $ 347
Feb 5, 2026 $ 0.0000462
+0.00%
$ -- $ 189
Feb 4, 2026 $ 0.000038
+18.84%
$ -- $ 415
Feb 3, 2026 $ 0.0000328
+0.00%
$ -- $ 148
Jan 31, 2026 $ 0.0000428
-0.07%
$ -- $ 1
Jan 28, 2026 $ 0.0000607
+0.00%
$ -- $ 285
Jan 27, 2026 $ 0.0000501
+6.41%
$ -- $ 77
Jan 24, 2026 $ 0.000048
+0.02%
$ 4,800 $ 0.01
Jan 23, 2026 $ 0.0000494
+0.00%
$ -- $ 99
Jan 18, 2026 $ 0.0000551
+0.11%
$ -- $ 513
Jan 17, 2026 $ 0.0000679
+0.00%
$ -- $ 193
Download