PERPY Historical Data

PERPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000314
+3.19%
$ 3,107 $ 1
May 18 $ 0.0000328
+0.23%
$ -- $ 0
May 11 $ 0.0000357
-15.74%
$ -- $ 2
May 4 $ 0.0000434
-5.25%
$ 4,236 $ 22
Apr 27 $ 0.0000449
-2.65%
$ -- $ 0
Apr 20 $ 0.0000447
-3.80%
$ -- $ 51
Apr 13 $ 0.0000476
+47.05%
$ 4,606 $ 531
Apr 6 $ 0.0000313
+2.38%
$ -- $ 0.001
Mar 30 $ 0.0000289
+0.00%
$ -- $ 6
Mar 16 $ 0.0000324
+0.01%
$ -- $ 0
Mar 2 $ 0.0000293
+0.00%
$ -- $ 1
Feb 16 $ 0.0000316
-0.15%
$ -- $ 0
Feb 9 $ 0.0000305
-25.44%
$ -- $ 43
Feb 2 $ 0.0000463
+41.34%
$ 3,973 $ 1,099
Jan 26 $ 0.0000428
-9.06%
$ -- $ 363
Jan 19 $ 0.000048
-2.78%
$ -- $ 99
Jan 12 $ 0.0000679
+11.65%
$ -- $ 3,870
Jan 5 $ 0.0000545
-11.13%
$ -- $ 1,914
Dec 29 $ 0.0000527
+3.52%
$ 6,668 $ 15,922
Dec 22 $ 0.0000549
+19.28%
$ 4,830 $ 14,861
Dec 15 $ 0.0000534
-11.08%
$ 4,548 $ 22,990
Dec 8 $ 0.0000635
-15.32%
$ 7,222 $ 18,910
Dec 1 $ 0.000118
+31.89%
$ 8,037 $ 5,755
Nov 24 $ 0.0000703
+38.80%
$ 7,027 $ 81,192
Nov 17 $ 0.0000386
-75.12%
$ 5,065 $ 25,800
Nov 10 $ 0.000177
+780.72%
$ 15,315 $ 85,819
Nov 3 $ 0.000129
-98.10%
$ 2,139 $ 7.05 million
Oct 27 $ 0.0083
+621.63%
$ 681,668 $ 1.28 million
Download