PERPY Historical Data

PERPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000047
+0.00%
$ 4,696 $ 0.1
Apr 21, 4 AM $ 0.0000466
+0.00%
$ 4,655 $ 0
Apr 20, 6 PM $ 0.000047
+0.53%
$ 4,702 $ 1
Apr 20, 5 PM $ 0.0000467
+0.00%
$ 4,669 $ 1
Apr 20, 3 PM $ 0.0000466
+0.30%
$ 4,665 $ 1
Apr 20, 2 PM $ 0.0000465
-0.16%
$ 4,650 $ 1
Apr 20, 10 AM $ 0.0000466
-0.09%
$ 4,662 $ 1
Apr 20, 9 AM $ 0.0000463
-0.25%
$ 4,631 $ 0
Apr 19, 9 PM $ 0.0000461
+0.00%
$ 4,606 $ 0
Apr 19, 8 PM $ 0.0000463
-0.32%
$ 4,629 $ 0.1
Apr 19, 5 PM $ 0.0000468
+0.00%
$ 4,684 $ 0.1
Apr 19, 3 PM $ 0.0000472
-0.04%
$ 4,716 $ 0.1
Apr 19, 2 PM $ 0.0000471
-0.30%
$ 4,708 $ 0.1
Apr 19, 12 PM $ 0.0000471
-0.04%
$ 4,707 $ 0.1
Apr 19, 3 AM $ 0.0000473
-0.24%
$ 4,726 $ 0.1
Apr 18, 11 PM $ 0.0000476
+0.00%
$ 4,758 $ 3
Apr 18, 10 PM $ 0.0000475
+0.21%
$ 4,754 $ 3
Apr 18, 9 PM $ 0.0000475
+0.00%
$ 4,749 $ 98
Apr 18, 9 AM $ 0.000048
-0.05%
$ 4,795 $ 616
Apr 18, 8 AM $ 0.0000485
+0.00%
$ 4,851 $ 616
Apr 17, 9 PM $ 0.0000536
+0.37%
$ 5,364 $ 528
Apr 17, 8 PM $ 0.0000534
+9.32%
$ 5,345 $ 526
Apr 17, 6 PM $ 0.0000469
-0.26%
$ 4,692 $ 373
Apr 17, 5 PM $ 0.000047
-1.14%
$ 4,695 $ 374
Apr 17, 4 PM $ 0.0000473
+0.00%
$ 4,733 $ 377
Apr 17, 9 AM $ 0.0000321
+0.00%
$ 3,210 $ 0
Apr 17, 5 AM $ 0.0000316
-0.40%
$ 3,162 $ 0
Apr 17, 4 AM $ 0.0000318
+0.02%
$ 3,175 $ 0
Apr 17, 3 AM $ 0.0000317
-0.17%
$ 3,173 $ 0
Apr 17, 1 AM $ 0.000032
+0.00%
$ 3,197 $ 0
Apr 17, 12 AM $ 0.0000319
-0.36%
$ 3,195 $ 0
Apr 16, 11 PM $ 0.0000319
+0.00%
$ 3,192 $ 0
Apr 16, 10 PM $ 0.0000319
+0.05%
$ 3,192 $ 0
Apr 16, 9 PM $ 0.000032
+0.00%
$ 3,201 $ 0
Apr 16, 8 PM $ 0.0000321
-0.11%
$ 3,208 $ 0
Apr 16, 6 PM $ 0.0000317
+0.00%
$ 3,170 $ 0
Apr 16, 5 PM $ 0.0000317
-0.59%
$ 3,169 $ 0
Apr 16, 4 PM $ 0.0000318
+0.52%
$ 3,184 $ 0
Apr 16, 3 PM $ 0.0000316
+0.90%
$ 3,164 $ 0
Apr 16, 2 PM $ 0.0000313
-0.43%
$ 3,131 $ 0
Apr 16, 1 PM $ 0.0000315
-1.10%
$ 3,151 $ 0
Apr 16, 12 PM $ 0.0000319
+0.17%
$ 3,188 $ 0
Apr 16, 11 AM $ 0.0000318
+0.06%
$ 3,178 $ 0
Apr 16, 10 AM $ 0.0000318
-0.18%
$ 3,181 $ 0
Apr 16, 9 AM $ 0.0000319
-0.20%
$ 3,188 $ 0
Apr 16, 8 AM $ 0.0000318
-0.61%
$ 3,184 $ 0
Apr 16, 7 AM $ 0.0000321
-0.10%
$ 3,206 $ 0
Apr 16, 6 AM $ 0.0000321
-0.17%
$ 3,206 $ 0
Apr 16, 5 AM $ 0.0000321
+0.20%
$ 3,215 $ 0
Apr 16, 4 AM $ 0.0000322
+0.04%
$ 3,216 $ 0