PERPY Historical Data

PERPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000424
-3.95%
$ 4,243 $ 2,003
Dec 22, 2025 $ 0.0000461
+0.13%
$ -- $ 1,843
Dec 21, 2025 $ 0.000045
-16.09%
$ 4,548 $ 1,791
Dec 20, 2025 $ 0.0000534
-8.27%
$ 5,344 $ 1,286
Dec 19, 2025 $ 0.0000541
+0.29%
$ 5,408 $ 119
Dec 18, 2025 $ 0.0000553
-4.29%
$ 5,554 $ 5,476
Dec 17, 2025 $ 0.0000581
+3.93%
$ -- $ 5,481
Dec 16, 2025 $ 0.000056
-26.50%
$ 5,601 $ 5,562
Dec 15, 2025 $ 0.0000791
+31.59%
$ 7,908 $ 5,067
Dec 14, 2025 $ 0.0000722
-6.61%
$ 7,222 $ 4,438
Dec 13, 2025 $ 0.0000635
-0.93%
$ 6,350 $ 3,872
Dec 12, 2025 $ 0.0000641
+6.45%
$ 6,406 $ 3,670
Dec 11, 2025 $ 0.0000592
+8.04%
$ 5,915 $ 3,614
Dec 10, 2025 $ 0.0000555
-4.16%
$ 5,547 $ 3,141
Dec 9, 2025 $ 0.0000794
+7.08%
$ 7,943 $ 2,416
Dec 8, 2025 $ 0.0000765
+2.05%
$ -- $ 2,196
Dec 7, 2025 $ 0.0000804
+23.83%
$ 8,037 $ 2,107
Dec 6, 2025 $ 0.000118
+0.00%
$ 11,762 $ 588
Dec 5, 2025 $ 0.000132
+0.77%
$ -- $ 439
Dec 4, 2025 $ 0.00013
+6.98%
$ 13,041 $ 2,281
Dec 3, 2025 $ 0.000141
+45.64%
$ 14,066 $ 1,569
Dec 2, 2025 $ 0.0000926
+10.22%
$ -- $ 559
Dec 1, 2025 $ 0.0000854
-4.24%
$ 8,540 $ 319
Nov 30, 2025 $ 0.0000703
-0.35%
$ 7,027 $ 16,966
Nov 29, 2025 $ 0.0000703
-16.09%
$ 7,033 $ 16,476
Nov 28, 2025 $ 0.0000802
+10.99%
$ 8,379 $ 14,601
Nov 27, 2025 $ 0.0000738
+15.19%
$ 7,249 $ 13,662
Nov 26, 2025 $ 0.000062
+34.83%
$ 6,204 $ 13,399
Nov 25, 2025 $ 0.0000446
-8.18%
$ 4,460 $ 11,828
Nov 24, 2025 $ 0.0000507
-0.02%
$ 4,895 $ 11,228
Nov 23, 2025 $ 0.0000499
+27.47%
$ 5,065 $ 8,786
Nov 22, 2025 $ 0.0000386
-4.56%
$ 3,860 $ 6,404
Nov 21, 2025 $ 0.0000428
-7.25%
$ 4,238 $ 5,032
Nov 20, 2025 $ 0.0000433
-71.46%
$ 4,583 $ 3,423
Nov 19, 2025 $ 0.000147
-6.94%
$ 14,688 $ 18
Nov 18, 2025 $ 0.000167
-3.56%
$ 16,300 $ 5,666
Nov 17, 2025 $ 0.000172
+10.83%
$ 17,194 $ 5,257
Nov 16, 2025 $ 0.000155
-12.53%
$ 15,315 $ 3,880
Nov 15, 2025 $ 0.000177
-22.25%
$ 17,736 $ 3,643
Nov 14, 2025 $ 0.000204
-4.45%
$ 20,414 $ 401
Nov 13, 2025 $ 0.000166
-27.74%
$ 16,559 $ 32,903
Nov 12, 2025 $ 0.000392
-45.33%
$ -- $ 26,511
Nov 11, 2025 $ 0.0000671
+101.70%
$ 6,705 $ 12,598
Nov 10, 2025 $ 0.0000211
+4.82%
$ 2,112 $ 9,764
Nov 9, 2025 $ 0.0000214
-83.44%
$ 2,139 $ 9,643
Nov 8, 2025 $ 0.000129
-60.82%
$ 12,910 $ 4,969
Nov 7, 2025 $ 0.00098
-63.76%
$ 98,044 $ 1.52 million
Nov 6, 2025 $ 0.0027
-2.49%
$ 270,303 $ 1.47 million
Nov 5, 2025 $ 0.00281
+6.25%
$ 281,008 $ 1.53 million
Nov 4, 2025 $ 0.00265
-49.74%
$ 265,293 $ 1.46 million