PERPY Historical Data

PERPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000322
+0.14%
$ 3,217 $ 0
Apr 16, 2 AM $ 0.0000321
+0.34%
$ 3,214 $ 0
Apr 16, 1 AM $ 0.0000322
+0.00%
$ 3,218 $ 0
Apr 16, 12 AM $ 0.0000322
+0.10%
$ 3,217 $ 0
Apr 15, 11 PM $ 0.0000321
+0.00%
$ 3,208 $ 0
Apr 15, 4 PM $ 0.0000319
+0.23%
$ 3,194 $ 0
Apr 15, 2 PM $ 0.0000318
+0.00%
$ 3,176 $ 0
Apr 15, 4 AM $ 0.0000318
+0.00%
$ 3,176 $ 0
Apr 14, 6 PM $ 0.0000318
+0.00%
$ 3,181 $ 0
Apr 14, 4 PM $ 0.0000322
+0.29%
$ 3,217 $ 0
Apr 14, 3 PM $ 0.000032
-0.73%
$ 3,195 $ 0
Apr 14, 1 PM $ 0.0000323
+0.00%
$ 3,234 $ 0
Apr 14, 12 PM $ 0.0000323
+0.01%
$ 3,234 $ 0
Apr 14, 2 AM $ 0.0000324
+0.00%
$ 3,236 $ 0.001
Apr 12, 5 PM $ 0.0000298
+0.00%
$ 2,978 $ 0
Apr 12, 2 PM $ 0.0000298
+0.00%
$ 2,985 $ 0
Apr 12, 9 AM $ 0.0000302
-0.12%
$ 3,018 $ 0
Apr 11, 9 PM $ 0.0000313
+0.00%
$ -- $ 0.001
Apr 11, 8 PM $ 0.0000314
+0.00%
$ 3,140 $ 0.001
Apr 11, 4 PM $ 0.0000306
+0.00%
$ 3,062 $ 0.001
Apr 11, 3 PM $ 0.0000306
+0.00%
$ 3,063 $ 0.001
Apr 11, 10 AM $ 0.0000305
+0.00%
$ 3,054 $ 0
Apr 1, 2 PM $ 0.0000289
+0.00%
$ 2,894 $ 6
Mar 16, 10 PM $ 0.0000324
+0.00%
$ 3,245 $ 0
Mar 16, 9 PM $ 0.0000325
+0.04%
$ 3,246 $ 0
Mar 7, 10 PM $ 0.0000293
+0.00%
$ 2,935 $ 1
Feb 17, 9 PM $ 0.0000316
+0.00%
$ 3,155 $ 0
Feb 17, 7 PM $ 0.0000316
+0.00%
$ 3,160 $ 0
Feb 12, 11 PM $ 0.0000305
+0.00%
$ 3,052 $ 1
Feb 11, 3 AM $ 0.0000409
+0.00%
$ 4,093 $ 42
Feb 8, 11 PM $ 0.0000397
+0.00%
$ 3,973 $ 48
Feb 8, 3 AM $ 0.0000397
+0.00%
$ 3,972 $ 131
Feb 6, 8 PM $ 0.0000463
+0.00%
$ 4,634 $ 347
Feb 6, 7 PM $ 0.0000441
+9.35%
$ 4,412 $ 305
Feb 6, 7 AM $ 0.0000358
-6.63%
$ 3,582 $ 149
Feb 5, 9 AM $ 0.0000462
+0.00%
$ 4,619 $ 189
Feb 4, 3 PM $ 0.000038
-10.68%
$ 3,800 $ 415
Feb 4, 1 PM $ 0.0000442
+0.00%
$ 4,416 $ 302
Feb 4, 12 AM $ 0.0000324
+1.48%
$ 3,245 $ 190
Feb 3, 11 AM $ 0.0000328
+0.00%
$ 3,279 $ 148
Jan 31, 9 AM $ 0.0000428
-0.07%
$ 4,282 $ 1
Jan 28, 1 AM $ 0.0000607
+0.00%
$ 6,074 $ 285
Jan 27, 5 PM $ 0.0000501
+6.41%
$ 5,011 $ 77
Jan 24, 7 PM $ 0.000048
+0.00%
$ 4,800 $ 0.01
Jan 24, 6 PM $ 0.000048
+0.00%
$ 4,799 $ 0.01
Jan 23, 10 AM $ 0.0000494
+0.00%
$ 4,937 $ 99
Jan 18, 3 AM $ 0.0000551
+0.00%
$ 5,508 $ 513
Jan 18, 2 AM $ 0.000055
+0.00%
$ 5,502 $ 511
Jan 17, 2 PM $ 0.0000679
+0.00%
$ 6,785 $ 193
Jan 16, 7 PM $ 0.0000766
+0.00%
$ 7,663 $ 107