PERPY Historical Data

PERPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000766
+1.20%
$ 7,661 $ 106
Jan 16, 5 PM $ 0.0000757
-0.13%
$ 7,571 $ 93
Jan 16, 4 PM $ 0.0000755
+0.00%
$ 7,548 $ 93
Jan 15, 4 PM $ 0.0000723
+0.74%
$ 7,222 $ 448
Jan 15, 3 PM $ 0.0000725
+0.00%
$ 7,254 $ 443
Jan 15, 8 AM $ 0.0000654
+0.00%
$ 6,538 $ 0
Jan 14, 8 PM $ 0.0000661
-0.11%
$ 6,613 $ 799
Jan 14, 7 PM $ 0.0000656
+0.41%
$ 6,559 $ 795
Jan 14, 5 PM $ 0.0000651
-0.94%
$ 6,513 $ 783
Jan 14, 12 PM $ 0.0000642
+0.00%
$ 6,418 $ 770
Jan 13, 9 PM $ 0.0000781
+0.00%
$ 7,811 $ 302
Jan 13, 5 PM $ 0.0000741
+0.00%
$ 7,407 $ 29
Jan 13, 2 PM $ 0.0000729
+0.00%
$ 7,293 $ 21
Jan 12, 5 PM $ 0.0000704
+0.58%
$ 7,040 $ 2,022
Jan 12, 9 AM $ 0.0000771
+0.00%
$ 7,706 $ 1,869
Jan 12, 7 AM $ 0.0000753
+0.00%
$ 7,533 $ 1,839
Jan 12, 6 AM $ 0.0000751
+5.94%
$ 7,507 $ 1,831
Jan 12, 5 AM $ 0.0000661
+0.00%
$ 6,608 $ 1,649
Jan 12, 3 AM $ 0.0000696
+0.00%
$ 6,961 $ 1,379
Jan 12, 2 AM $ 0.0000608
+0.00%
$ 6,077 $ 1,089
Jan 11, 4 PM $ 0.0000513
+0.09%
$ 5,132 $ 716
Jan 11, 5 AM $ 0.000051
+0.05%
$ 5,104 $ 712
Jan 10, 10 PM $ 0.0000545
-0.11%
$ 5,447 $ 621
Jan 10, 7 PM $ 0.0000554
+0.00%
$ 5,539 $ 606
Jan 9, 1 AM $ 0.0000561
+0.00%
$ 5,609 $ 407
Jan 8, 7 AM $ 0.0000583
-2.03%
$ 5,833 $ 358
Jan 8, 1 AM $ 0.0000585
+0.00%
$ 5,853 $ 299
Jan 8, 12 AM $ 0.0000583
+0.00%
$ 5,826 $ 293
Jan 7, 8 AM $ 0.0000554
+0.00%
$ 5,544 $ 27
Jan 6, 6 PM $ 0.0000537
+0.00%
$ 5,373 $ 72
Jan 6, 4 PM $ 0.000055
+0.00%
$ -- $ 74
Jan 5, 11 PM $ 0.0000579
+0.00%
$ 5,790 $ 429
Jan 5, 4 PM $ 0.0000613
-0.01%
$ 6,128 $ 21
Jan 4, 9 PM $ 0.0000667
+0.00%
$ 6,668 $ 67
Jan 4, 3 PM $ 0.0000644
+0.00%
$ 6,441 $ 0
Jan 4, 11 AM $ 0.0000644
+1.73%
$ 6,444 $ 5
Jan 4, 12 AM $ 0.0000532
+0.00%
$ -- $ 6
Jan 3, 9 PM $ 0.0000527
+0.00%
$ 5,269 $ 280
Jan 3, 8 PM $ 0.0000561
-3.85%
$ 5,613 $ 180
Jan 3, 7 PM $ 0.0000584
+16.13%
$ 5,841 $ 303
Jan 3, 5 PM $ 0.0000456
+0.00%
$ 4,565 $ 5
Jan 3, 4 PM $ 0.0000456
+0.00%
$ 4,560 $ 0
Jan 3, 1 PM $ 0.0000414
+0.00%
$ 4,144 $ 25
Jan 2, 6 PM $ 0.0000413
+0.42%
$ 4,132 $ 20
Jan 2, 8 AM $ 0.0000395
+0.00%
$ 3,949 $ 5,427
Jan 2, 3 AM $ 0.0000391
+0.00%
$ 3,908 $ 5,404
Jan 2, 12 AM $ 0.0000392
+0.00%
$ 3,922 $ 5,375
Jan 1, 6 PM $ 0.000039
+0.00%
$ 3,896 $ 5,356
Jan 1, 4 PM $ 0.0000389
-0.13%
$ 3,893 $ 5,349
Jan 1, 4 AM $ 0.0000389
+0.00%
$ 3,888 $ 5,340