PERPY Historical Data

PERPY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000389
+0.00%
$ 3,890 $ 5,343
Jan 1, 2 AM $ 0.0000431
+2.38%
$ 4,207 $ 5,236
Dec 31, 12 AM $ 0.0000415
+0.00%
$ 4,146 $ 5,173
Dec 29, 7 PM $ 0.000041
+0.00%
$ 4,098 $ 5,092
Dec 29, 6 PM $ 0.000041
+0.00%
$ 4,099 $ 5,120
Dec 29, 12 PM $ 0.0000414
+0.00%
$ 4,137 $ 5,094
Dec 29, 4 AM $ 0.0000518
+0.00%
$ 5,185 $ 5,086
Dec 29, 3 AM $ 0.0000513
-0.02%
$ 5,125 $ 5,071
Dec 29, 2 AM $ 0.0000509
+0.00%
$ 5,090 $ 5,013
Dec 28, 10 PM $ 0.0000483
-11.52%
$ 4,830 $ 4,162
Dec 28, 9 PM $ 0.0000502
+0.00%
$ 5,025 $ 4,062
Dec 28, 6 PM $ 0.0000524
+0.00%
$ 5,244 $ 3,008
Dec 28, 2 PM $ 0.0000526
+0.00%
$ 5,264 $ 3,019
Dec 28, 12 AM $ 0.0000545
+0.00%
$ 5,449 $ 2,983
Dec 27, 6 PM $ 0.0000549
+0.00%
$ 5,487 $ 2,944
Dec 27, 5 PM $ 0.0000554
+0.00%
$ 5,541 $ 2,927
Dec 27, 1 AM $ 0.0000585
+0.00%
$ 5,852 $ 2,866
Dec 26, 7 PM $ 0.000059
+0.00%
$ 5,899 $ 2,852
Dec 26, 6 PM $ 0.0000591
+0.00%
$ 5,907 $ 2,850
Dec 26, 3 PM $ 0.0000602
+0.00%
$ 6,019 $ 2,835
Dec 26, 12 PM $ 0.0000567
+0.00%
$ 5,667 $ 2,822
Dec 26, 1 AM $ 0.0000596
+0.00%
$ 5,960 $ 2,692
Dec 25, 1 PM $ 0.0000563
+1.64%
$ 5,635 $ 2,617
Dec 25, 1 AM $ 0.0000604
-0.03%
$ 6,036 $ 2,708
Dec 24, 6 PM $ 0.0000562
-0.13%
$ 5,621 $ 2,603
Dec 24, 5 PM $ 0.0000563
+0.00%
$ 5,628 $ 2,611
Dec 24, 2 PM $ 0.0000561
+0.00%
$ 5,615 $ 2,598
Dec 24, 12 PM $ 0.0000564
+0.34%
$ 5,643 $ 2,596
Dec 24, 5 AM $ 0.0000605
-1.67%
$ 6,052 $ 2,487
Dec 24, 3 AM $ 0.0000603
-0.34%
$ 6,033 $ 2,457
Dec 24, 2 AM $ 0.0000607
+2.36%
$ 6,071 $ 2,457
Dec 24, 1 AM $ 0.0000593
+0.00%
$ 5,931 $ 2,216
Dec 23, 7 PM $ 0.0000424
+0.00%
$ 4,243 $ 2,003
Dec 23, 5 PM $ 0.0000426
+0.43%
$ 4,261 $ 2,011
Dec 23, 12 PM $ 0.0000426
-0.32%
$ 4,256 $ 2,011
Dec 23, 11 AM $ 0.0000427
+0.00%
$ 4,266 $ 2,001
Dec 23, 6 AM $ 0.0000439
+0.00%
$ 4,388 $ 1,977
Dec 23, 1 AM $ 0.0000454
+6.94%
$ 4,540 $ 1,918
Dec 23, 12 AM $ 0.0000442
-0.04%
$ 4,416 $ 1,864
Dec 22, 5 PM $ 0.0000461
-0.17%
$ 4,607 $ 1,843
Dec 22, 1 PM $ 0.0000463
+0.58%
$ 4,627 $ 1,856
Dec 22, 6 AM $ 0.0000455
-0.22%
$ 4,546 $ 1,828
Dec 22, 5 AM $ 0.0000456
+0.00%
$ 4,560 $ 1,831
Dec 22, 1 AM $ 0.000046
+0.00%
$ 4,600 $ 1,819
Dec 21, 11 PM $ 0.0000455
+0.59%
$ 4,548 $ 1,801
Dec 21, 10 PM $ 0.000045
+0.00%
$ 4,504 $ 1,791
Dec 21, 9 PM $ 0.0000452
-0.04%
$ 4,524 $ 1,784
Dec 21, 8 PM $ 0.0000472
+0.00%
$ 4,718 $ 1,747
Dec 21, 7 PM $ 0.0000446
+0.59%
$ 4,460 $ 1,621
Dec 21, 6 PM $ 0.0000442
+3.68%
$ 4,423 $ 1,610