PERPY Historical Data

PERPY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000426
+0.00%
$ 4,261 $ 1,568
Dec 21, 2 PM $ 0.0000447
+0.16%
$ 4,468 $ 1,491
Dec 21, 1 PM $ 0.0000445
+0.00%
$ 4,455 $ 1,485
Dec 21, 12 PM $ 0.0000453
+0.00%
$ 4,530 $ 1,504
Dec 21, 5 AM $ 0.0000501
+0.00%
$ 5,011 $ 1,373
Dec 21, 4 AM $ 0.0000501
-2.55%
$ 5,009 $ 1,373
Dec 21, 1 AM $ 0.0000515
-4.07%
$ 5,149 $ 1,341
Dec 20, 6 PM $ 0.0000534
+2.21%
$ 5,344 $ 1,286
Dec 20, 3 PM $ 0.0000512
+0.00%
$ 5,122 $ 1,234
Dec 20, 6 AM $ 0.000061
+0.00%
$ 6,095 $ 1,011
Dec 20, 4 AM $ 0.0000585
+0.00%
$ 5,847 $ 823
Dec 20, 1 AM $ 0.0000583
+0.00%
$ 5,825 $ 818
Dec 19, 6 PM $ 0.0000541
+0.29%
$ 5,408 $ 119
Dec 18, 11 PM $ 0.0000555
+0.00%
$ 5,554 $ 5,520
Dec 18, 9 PM $ 0.0000553
-0.05%
$ 5,528 $ 5,476
Dec 18, 3 PM $ 0.0000578
+0.00%
$ 5,776 $ 5,788
Dec 17, 4 PM $ 0.0000581
+0.00%
$ 5,807 $ 5,481
Dec 17, 4 AM $ 0.0000587
+0.00%
$ 5,867 $ 5,648
Dec 17, 3 AM $ 0.0000591
+0.00%
$ 5,912 $ 5,666
Dec 17, 2 AM $ 0.0000591
-0.02%
$ 5,913 $ 5,665
Dec 17, 1 AM $ 0.0000592
+5.98%
$ 5,922 $ 5,676
Dec 16, 8 PM $ 0.000056
-0.42%
$ 5,601 $ 5,562
Dec 16, 7 PM $ 0.0000563
+0.90%
$ 5,627 $ 5,615
Dec 16, 6 PM $ 0.0000557
+0.00%
$ 5,570 $ 5,576
Dec 16, 9 AM $ 0.000072
+0.00%
$ 7,197 $ 5,218
Dec 16, 2 AM $ 0.0000762
+0.00%
$ 7,620 $ 5,184
Dec 15, 8 PM $ 0.0000791
+12.93%
$ 7,908 $ 5,067
Dec 15, 7 PM $ 0.0000656
+0.00%
$ 6,563 $ 4,769
Dec 15, 6 PM $ 0.0000621
+13.11%
$ 6,207 $ 4,684
Dec 15, 5 PM $ 0.0000557
-0.06%
$ 5,565 $ 4,527
Dec 15, 8 AM $ 0.0000583
+0.00%
$ 5,828 $ 4,821
Dec 15, 7 AM $ 0.0000595
-0.94%
$ 5,953 $ 4,771
Dec 14, 9 PM $ 0.0000722
+0.00%
$ 7,222 $ 4,438
Dec 14, 7 PM $ 0.0000726
+0.28%
$ 7,258 $ 4,452
Dec 14, 6 PM $ 0.0000728
+0.52%
$ 7,282 $ 4,441
Dec 14, 4 PM $ 0.0000723
+0.00%
$ 7,228 $ 4,427
Dec 14, 8 AM $ 0.0000769
+0.00%
$ 7,693 $ 4,399
Dec 14, 4 AM $ 0.000077
-0.01%
$ 7,696 $ 4,401
Dec 14, 3 AM $ 0.0000774
+0.05%
$ 7,737 $ 4,392
Dec 13, 8 PM $ 0.0000635
+0.00%
$ 6,350 $ 3,872
Dec 13, 1 PM $ 0.0000631
+0.00%
$ 6,306 $ 3,855
Dec 13, 1 AM $ 0.0000641
+0.00%
$ 6,410 $ 3,655
Dec 12, 6 PM $ 0.0000641
+0.00%
$ 6,406 $ 3,670
Dec 12, 2 PM $ 0.0000674
+9.45%
$ 6,743 $ 3,830
Dec 12, 12 PM $ 0.00006
+0.07%
$ 5,999 $ 3,668
Dec 12, 11 AM $ 0.0000599
-0.13%
$ 5,989 $ 3,659
Dec 12, 5 AM $ 0.0000602
+0.00%
$ 6,018 $ 3,661
Dec 11, 7 PM $ 0.0000592
+0.18%
$ 5,915 $ 3,614
Dec 11, 5 PM $ 0.0000655
+0.00%
$ 6,547 $ 3,447
Dec 11, 2 PM $ 0.0000695
+0.01%
$ 6,954 $ 3,371