PERPY Historical Data

PERPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000696
+0.02%
$ 6,961 $ 3,375
Dec 11, 10 AM $ 0.0000696
-0.17%
$ 6,961 $ 3,364
Dec 11, 6 AM $ 0.0000698
+5.76%
$ 6,984 $ 3,380
Dec 11, 3 AM $ 0.0000656
-0.44%
$ 6,557 $ 3,280
Dec 11, 2 AM $ 0.0000605
+0.00%
$ 6,047 $ 3,166
Dec 11, 1 AM $ 0.0000604
-0.10%
$ 6,036 $ 3,203
Dec 11, 12 AM $ 0.0000602
+10.04%
$ 6,025 $ 3,122
Dec 10, 9 PM $ 0.0000555
+1.51%
$ 5,547 $ 3,141
Dec 10, 8 PM $ 0.0000551
-3.02%
$ 5,514 $ 3,108
Dec 10, 6 PM $ 0.0000563
+0.00%
$ 5,631 $ 3,068
Dec 10, 5 PM $ 0.0000562
+0.02%
$ 5,616 $ 3,073
Dec 10, 4 PM $ 0.0000561
+0.92%
$ 5,610 $ 3,051
Dec 10, 3 PM $ 0.0000555
+0.00%
$ 5,554 $ 3,022
Dec 10, 12 PM $ 0.0000551
+0.00%
$ 5,507 $ 3,007
Dec 10, 9 AM $ 0.0000551
+0.00%
$ 5,511 $ 3,012
Dec 10, 5 AM $ 0.000056
-1.08%
$ 5,604 $ 2,988
Dec 10, 4 AM $ 0.0000567
+0.00%
$ 5,667 $ 2,960
Dec 10, 3 AM $ 0.0000584
-4.24%
$ 5,837 $ 2,880
Dec 10, 2 AM $ 0.000061
+0.38%
$ 6,098 $ 2,853
Dec 10, 1 AM $ 0.0000599
+3.44%
$ 5,873 $ 2,828
Dec 9, 5 PM $ 0.0000794
+3.07%
$ 7,943 $ 2,416
Dec 9, 1 AM $ 0.0000742
+0.00%
$ 7,418 $ 2,214
Dec 8, 2 PM $ 0.0000765
+0.00%
$ 7,653 $ 2,196
Dec 8, 3 AM $ 0.0000761
+0.00%
$ 7,612 $ 2,167
Dec 8, 12 AM $ 0.0000748
-0.22%
$ 7,482 $ 2,127
Dec 7, 8 PM $ 0.0000804
+0.00%
$ 8,037 $ 2,107
Dec 7, 7 PM $ 0.0000808
+12.07%
$ 8,084 $ 2,096
Dec 7, 6 PM $ 0.0000716
+0.00%
$ 7,161 $ 1,924
Dec 7, 5 PM $ 0.0000703
+0.72%
$ 7,028 $ 1,908
Dec 7, 4 PM $ 0.0000695
+1.71%
$ 6,951 $ 1,845
Dec 7, 3 PM $ 0.0000682
+0.01%
$ 6,823 $ 1,801
Dec 7, 2 PM $ 0.0000708
+0.00%
$ 7,077 $ 1,779
Dec 7, 1 PM $ 0.0000708
+0.00%
$ 7,076 $ 1,832
Dec 7, 9 AM $ 0.0000709
+0.00%
$ 7,095 $ 1,835
Dec 7, 7 AM $ 0.0000679
+0.00%
$ 6,792 $ 1,769
Dec 7, 6 AM $ 0.0000651
+0.31%
$ 6,510 $ 1,719
Dec 6, 10 PM $ 0.000118
+0.00%
$ 11,762 $ 588
Dec 5, 10 AM $ 0.000132
+0.00%
$ 13,242 $ 439
Dec 5, 5 AM $ 0.000131
+0.00%
$ 13,141 $ 2,289
Dec 4, 10 PM $ 0.00013
+0.00%
$ 13,041 $ 2,281
Dec 4, 12 PM $ 0.000122
+0.00%
$ 12,190 $ 1,926
Dec 3, 9 PM $ 0.000141
-5.18%
$ 14,066 $ 1,569
Dec 3, 8 PM $ 0.00014
+0.00%
$ 13,971 $ 1,205
Dec 3, 12 PM $ 0.0000952
+0.00%
$ 9,524 $ 75
Dec 3, 11 AM $ 0.0000947
-3.96%
$ 9,472 $ 75
Dec 3, 3 AM $ 0.0000976
-0.01%
$ 9,759 $ 637
Dec 3, 2 AM $ 0.0000979
+0.00%
$ 9,787 $ 636
Dec 3, 12 AM $ 0.0000966
+0.00%
$ 9,658 $ 630
Dec 2, 4 PM $ 0.0000926
+2.62%
$ 9,262 $ 559
Dec 2, 2 AM $ 0.000084
+0.58%
$ 8,402 $ 462