PERPY Historical Data

PERPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000297
+0.00%
$ 2,967 $ 0
Yesterday $ 0.0000297
-0.91%
$ 2,967 $ 0
Jul 22, 2026 $ 0.0000304
+0.20%
$ 3,035 $ 0
Jul 21, 2026 $ 0.0000303
-0.12%
$ 3,032 $ 0
Jul 20, 2026 $ 0.00003
+1.45%
$ 3,002 $ 0
Jul 19, 2026 $ 0.0000293
-1.01%
$ 2,934 $ 7
Jul 17, 2026 $ 0.0000289
+0.49%
$ -- $ 0
Jul 16, 2026 $ 0.0000295
-2.79%
$ 2,949 $ 0
Jul 15, 2026 $ 0.0000304
+2.90%
$ 3,042 $ 0.1
Jul 14, 2026 $ 0.0000295
+0.62%
$ -- $ 0
Jul 13, 2026 $ 0.0000278
-0.79%
$ 2,778 $ 0.01
Jul 12, 2026 $ 0.0000284
-0.18%
$ -- $ 0
Jul 11, 2026 $ 0.000029
+1.53%
$ 2,901 $ 0
Jul 10, 2026 $ 0.0000284
+0.81%
$ 2,842 $ 0
Jul 9, 2026 $ 0.0000277
+0.76%
$ -- $ 0
Jul 1, 2026 $ 0.000025
+0.03%
$ -- $ 38
Jun 30, 2026 $ 0.0000252
+0.00%
$ -- $ 38
Jun 28, 2026 $ 0.0000267
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000268
-0.03%
$ -- $ 0
Jun 15, 2026 $ 0.0000284
+0.00%
$ 2,839 $ 0
Jun 14, 2026 $ 0.0000262
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000261
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000261
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000252
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000242
+0.00%
$ 2,417 $ 3
Jun 4, 2026 $ 0.0000272
+0.00%
$ 2,724 $ 1
Jun 2, 2026 $ 0.0000291
-0.99%
$ 2,909 $ 2
May 31, 2026 $ 0.0000311
+0.00%
$ 3,107 $ 0.1
May 29, 2026 $ 0.0000314
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000304
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000328
+0.23%
$ 3,278 $ 0.001
May 13, 2026 $ 0.0000357
+0.90%
$ -- $ 165
May 12, 2026 $ 0.0000413
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000424
+0.04%
$ -- $ 0.001
May 10, 2026 $ 0.0000424
-0.29%
$ 4,236 $ 21
May 9, 2026 $ 0.0000434
+0.61%
$ 4,337 $ 0
May 8, 2026 $ 0.0000425
+0.64%
$ -- $ 1
May 5, 2026 $ 0.0000458
+0.00%
$ 4,577 $ 2
May 3, 2026 $ 0.0000446
+0.00%
$ -- $ 0.001
May 2, 2026 $ 0.0000449
+0.00%
$ 4,487 $ 0
Apr 30, 2026 $ 0.0000437
+0.10%
$ 4,373 $ 0.001
Apr 29, 2026 $ 0.0000432
-2.38%
$ 4,318 $ 0
Apr 28, 2026 $ 0.0000444
+0.93%
$ 4,440 $ 0
Apr 27, 2026 $ 0.0000447
-3.06%
$ -- $ 0
Apr 26, 2026 $ 0.0000447
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000447
-0.18%
$ -- $ 2
Apr 24, 2026 $ 0.0000447
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000448
-1.33%
$ -- $ 0.1
Apr 22, 2026 $ 0.0000461
+0.78%
$ -- $ 0
Apr 21, 2026 $ 0.0000446
-4.15%
$ -- $ 45
Download