BABYCOQ Historical Data

BABYCOQ
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₆195
-2.04%
$ -- $ 3,808
Apr 1, 2024 $ 0.0₆199
-3.60%
$ 83,510 $ 3,881
Mar 29, 2024 $ 0.0₆487
-1.01%
$ -- $ 5,409
Mar 28, 2024 $ 0.0₆492
-4.14%
$ 207,005 $ 5,464
Mar 27, 2024 $ 0.0₆513
-9.50%
$ 215,758 $ 15,143
Mar 25, 2024 $ 0.0₆651
+3.96%
$ -- $ 18,149
Mar 24, 2024 $ 0.0₆625
+3.05%
$ 263,141 $ 17,435
Mar 22, 2024 $ 0.0₆587
-1.16%
$ 246,821 $ 11,731
Mar 21, 2024 $ 0.0₆594
-0.15%
$ 249,704 $ 11,871
Mar 18, 2024 $ 0.0₆792
+9.47%
$ -- $ 26,591
Mar 17, 2024 $ 0.0₆724
+3.52%
$ 304,432 $ 24,253
Mar 16, 2024 $ 0.0₆586
-7.47%
$ 246,537 $ 5,028
Mar 15, 2024 $ 0.0₆632
+1.69%
$ 265,890 $ 5,434
Mar 14, 2024 $ 0.0₆623
-28.70%
$ 261,917 $ 27,128
Mar 13, 2024 $ 0.0₆871
-2.52%
$ 366,460 $ 4,832
Mar 12, 2024 $ 0.0₆896
+47.58%
$ 376,853 $ 51,037
Mar 11, 2024 $ 0.0₆607
+38.92%
$ 255,504 $ 14,555
Mar 10, 2024 $ 0.0₆439
-17.17%
$ 184,717 $ 9,202
Mar 9, 2024 $ 0.0₆529
-4.73%
$ 222,656 $ 62,190
Mar 8, 2024 $ 0.0₆557
+89.94%
$ 234,147 $ 35,568
Mar 7, 2024 $ 0.0₆293
-1.27%
$ 123,248 $ 4,347
Mar 3, 2024 $ 0.0₆513
-2.03%
$ -- $ 9,237
Mar 2, 2024 $ 0.0₆525
-2.07%
$ 221,062 $ 9,431
Mar 1, 2024 $ 0.0₆467
+168.47%
$ 196,661 $ 23,800
Download