Vapor Historical Data

VAPOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000291
+22.45%
$291,570 $86
Sep 25, 2025 $0.000238
+0.00%
$238,112 $103
Sep 24, 2025 $0.000238
+0.00%
$238,112 $37
Sep 23, 2025 $0.000238
-7.97%
$238,112 $291
Sep 22, 2025 $0.0003
+0.00%
$300,381 $64
Sep 21, 2025 $0.0003
+0.00%
$300,381 $59
Sep 20, 2025 $0.0003
-9.09%
$300,381 $132
Sep 19, 2025 $0.00033
+0.00%
$330,429 $64
Sep 18, 2025 $0.00037
-0.07%
$370,500 $312
Sep 17, 2025 $0.00037
+0.00%
$370,770 $379
Sep 16, 2025 $0.00037
+0.00%
$370,770 $304
Sep 15, 2025 $0.00037
-5.16%
$370,780 $17
Sep 14, 2025 $0.00039
+5.44%
$390,945 $58
Sep 7, 2025 $0.000257
+0.00%
$-- $171
Sep 6, 2025 $0.000257
-50.52%
$257,126 $187
Sep 5, 2025 $0.000519
+0.00%
$519,709 $74
Aug 29, 2025 $0.000369
+0.00%
$-- $35
Aug 28, 2025 $0.000369
+43.69%
$369,468 $336
Aug 27, 2025 $0.000257
+0.00%
$257,126 $73
Aug 26, 2025 $0.000257
+0.00%
$257,126 $94
Aug 19, 2025 $0.000254
+0.00%
$-- $38
Aug 18, 2025 $0.000254
-2.15%
$254,723 $38
Aug 17, 2025 $0.00026
+2.20%
$260,330 $91
Aug 16, 2025 $0.000254
+0.00%
$254,723 $142
Aug 15, 2025 $0.000254
-2.15%
$254,723 $68
Aug 14, 2025 $0.00026
-4.62%
$260,330 $573
Aug 13, 2025 $0.000273
+0.02%
$272,926 $22
Aug 12, 2025 $0.000273
+0.45%
$272,876 $33
Aug 11, 2025 $0.000271
+0.03%
$271,664 $503
Aug 10, 2025 $0.00027
-20.41%
$270,443 $1,353
Aug 9, 2025 $0.00026
+3.34%
$260,330 $40
Aug 8, 2025 $0.000252
+0.04%
$251,919 $113
Aug 7, 2025 $0.000252
+0.02%
$251,829 $256
Jul 30, 2025 $0.000251
+0.00%
$251,659 $34
Jul 29, 2025 $0.000251
-17.74%
$251,659 $78
Jul 28, 2025 $0.00036
+0.04%
$360,457 $278
Jul 27, 2025 $0.00036
+0.00%
$360,307 $12
Jul 26, 2025 $0.00025
+4.18%
$250,357 $70
Jul 25, 2025 $0.000197
+0.20%
$197,350 $66
Jul 24, 2025 $0.000197
+3.36%
$196,950 $272
Jul 23, 2025 $0.00019
-39.82%
$190,552 $101
Jul 22, 2025 $0.0002
-25.23%
$200,254 $151
Jul 21, 2025 $0.000267
+71.50%
$267,839 $2,362
Jul 20, 2025 $0.000389
+38.83%
$389,283 $69
Jul 19, 2025 $0.00028
-9.66%
$280,405 $99
Jul 18, 2025 $0.00028
+13.32%
$280,365 $1,095
Jul 17, 2025 $0.000247
+2.52%
$247,414 $132
Jul 16, 2025 $0.000271
+26.40%
$270,853 $477
Jul 15, 2025 $0.000468
+55.95%
$468,454 $700
Jul 14, 2025 $0.0003
+0.00%
$300,381 $226