Vapor Historical Data

VAPOR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0059
+75.44%
$-- $588,655
May 23, 2025 $0.0029
+36.54%
$2.91 million $218,402
May 22, 2025 $0.00213
+7.70%
$2.13 million $54,627
May 21, 2025 $0.00197
+1.41%
$1.98 million $51,203
May 20, 2025 $0.00195
+0.77%
$1.95 million $21,072
May 19, 2025 $0.00193
+1.66%
$1.94 million $11,768
May 15, 2025 $0.00209
+0.85%
$-- $2,041
May 14, 2025 $0.00208
-8.47%
$2.08 million $1,970
May 13, 2025 $0.00229
+10.73%
$2.29 million $3,020
May 12, 2025 $0.00206
-15.88%
$2.06 million $2,243
May 11, 2025 $0.00245
+26.65%
$2.45 million $5,430
May 10, 2025 $0.00194
+1.41%
$1.94 million $3,449
May 9, 2025 $0.00193
+7.68%
$1.93 million $3,491
May 8, 2025 $0.00179
-4.05%
$1.79 million $3,273
May 7, 2025 $0.00186
+0.04%
$1.87 million $3,291
May 6, 2025 $0.00186
+0.36%
$1.87 million $3,264
May 5, 2025 $0.00186
-5.31%
$1.86 million $3,304
May 4, 2025 $0.00196
-2.68%
$1.96 million $1,759
May 3, 2025 $0.00201
+4.68%
$2.02 million $3,687
May 2, 2025 $0.00187
+1.80%
$1.87 million $3,360
May 1, 2025 $0.00183
+7.91%
$1.83 million $3,220
Apr 30, 2025 $0.00169
-6.66%
$1.7 million $3,207
Apr 29, 2025 $0.00182
-0.60%
$-- $4,009
Apr 28, 2025 $0.00184
-1.24%
$1.84 million $4,298
Apr 27, 2025 $0.00186
+0.43%
$1.86 million $3,324
Apr 26, 2025 $0.00185
+0.00%
$1.85 million $3,185
Apr 25, 2025 $0.00185
-11.15%
$1.85 million $1,743
Apr 24, 2025 $0.00208
+0.00%
$2.08 million $1,836
Apr 23, 2025 $0.00208
+2.51%
$2.08 million $2,213
Apr 22, 2025 $0.00203
-4.60%
$2.03 million $1,924
Apr 21, 2025 $0.00213
+0.66%
$2.13 million $1,931
Apr 20, 2025 $0.00212
-0.47%
$2.12 million $1,841
Apr 19, 2025 $0.00213
+1.19%
$2.13 million $1,856
Apr 18, 2025 $0.0021
-2.68%
$2.11 million $1,855
Apr 17, 2025 $0.00214
-2.72%
$2.15 million $2,040
Apr 16, 2025 $0.0022
+5.30%
$2.21 million $1,943
Apr 15, 2025 $0.00211
+0.81%
$2.11 million $1,863
Apr 14, 2025 $0.00209
-4.52%
$2.09 million $2,042
Apr 13, 2025 $0.00219
-0.05%
$2.2 million $1,896
Apr 12, 2025 $0.0022
-0.99%
$2.2 million $2,157
Apr 11, 2025 $0.00218
+5.06%
$2.18 million $2,199
Apr 10, 2025 $0.00208
-0.95%
$2.09 million $1,877
Apr 9, 2025 $0.0021
+9.42%
$2.1 million $3,877
Apr 8, 2025 $0.00192
-0.10%
$1.92 million $3,441
Apr 7, 2025 $0.00193
-6.14%
$1.93 million $1,822
Apr 6, 2025 $0.00205
+0.49%
$2.05 million $1,902
Apr 5, 2025 $0.00204
-0.15%
$2.04 million $1,756
Apr 4, 2025 $0.00203
+2.94%
$2.03 million $3,719
Apr 3, 2025 $0.00197
-8.37%
$1.97 million $1,930
Apr 2, 2025 $0.00215
-10.27%
$2.15 million $2,059