Vapor Historical Data

VAPOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0024
-0.21%
$2.4 million $2,158
Mar 31, 2025 $0.0024
+0.00%
$2.4 million $2,031
Mar 30, 2025 $0.0024
-0.25%
$2.4 million $2,127
Mar 29, 2025 $0.0024
-4.07%
$2.41 million $2,243
Mar 28, 2025 $0.00251
-0.52%
$2.51 million $2,166
Mar 27, 2025 $0.00252
-2.48%
$2.52 million $2,213
Mar 26, 2025 $0.00258
-8.70%
$2.59 million $2,465
Mar 25, 2025 $0.00283
-3.87%
$2.84 million $5,207
Mar 24, 2025 $0.00295
+32.38%
$2.95 million $4,717
Mar 23, 2025 $0.00222
+0.77%
$2.23 million $2,891
Mar 22, 2025 $0.00221
+11.23%
$2.21 million $13,462
Mar 21, 2025 $0.00198
-1.64%
$1.99 million $1,747
Mar 20, 2025 $0.00202
-0.25%
$2.02 million $1,790
Mar 19, 2025 $0.00202
+12.53%
$2.02 million $3,932
Mar 18, 2025 $0.00179
-7.81%
$1.8 million $3,716
Mar 17, 2025 $0.00194
-4.38%
$1.95 million $1,850
Mar 16, 2025 $0.00203
+1.30%
$2.04 million $2,734
Mar 15, 2025 $0.00201
+10.58%
$2.01 million $3,657
Mar 14, 2025 $0.00184
+5.50%
$1.84 million $3,421
Mar 13, 2025 $0.00175
-8.35%
$1.75 million $3,076
Mar 12, 2025 $0.00188
-4.52%
$1.88 million $3,461
Mar 11, 2025 $0.00197
-3.38%
$1.98 million $1,820
Mar 10, 2025 $0.00205
-9.78%
$2.05 million $2,068
Mar 9, 2025 $0.00227
-0.57%
$2.27 million $2,110
Mar 8, 2025 $0.00228
-11.51%
$2.29 million $2,194
Mar 7, 2025 $0.00258
-24.10%
$2.59 million $3,045
Mar 6, 2025 $0.00341
-2.15%
$3.41 million $3,108
Mar 5, 2025 $0.00348
+13.55%
$3.49 million $3,473
Mar 4, 2025 $0.0031
-11.34%
$3.11 million $3,620
Mar 3, 2025 $0.0035
+9.92%
$3.51 million $3,800
Mar 2, 2025 $0.00319
-9.87%
$3.19 million $4,257
Mar 1, 2025 $0.00353
+10.45%
$3.53 million $3,611
Feb 28, 2025 $0.0032
-7.23%
$3.2 million $3,713
Feb 27, 2025 $0.00345
-3.82%
$3.45 million $3,967
Feb 26, 2025 $0.00359
-5.18%
$3.59 million $3,452
Feb 25, 2025 $0.00379
-18.72%
$3.79 million $4,220
Feb 24, 2025 $0.00466
-28.16%
$4.67 million $5,798
Feb 23, 2025 $0.00649
-27.86%
$6.49 million $7,725
Feb 22, 2025 $0.00899
-0.12%
$9 million $9,339
Feb 21, 2025 $0.00899
-21.30%
$9.01 million $5,654
Feb 20, 2025 $0.0114
+27.25%
$11.45 million $20,826
Feb 19, 2025 $0.009
-6.88%
$9.01 million $8,794
Feb 18, 2025 $0.00963
+3.38%
$9.64 million $9,531
Feb 17, 2025 $0.00933
-12.28%
$9.34 million $1,964
Feb 16, 2025 $0.0106
-4.65%
$10.66 million $2,046
Feb 15, 2025 $0.0112
-1.40%
$11.21 million $2,254
Feb 14, 2025 $0.0113
-3.80%
$11.34 million $2,356
Feb 13, 2025 $0.0118
+0.26%
$11.79 million $2,159
Feb 12, 2025 $0.0117
-5.34%
$11.74 million $2,501
Feb 11, 2025 $0.0124
+18.43%
$12.39 million $2,756