Vapor Historical Data

VAPOR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0117
+3.38%
$ 11.71 million $ 3,043
Feb 3, 2025 $ 0.0113
-7.20%
$ 11.31 million $ 2,925
Feb 2, 2025 $ 0.0123
-34.18%
$ 12.27 million $ 4,051
Feb 1, 2025 $ 0.0186
-22.49%
$ 18.64 million $ 2,412
Jan 31, 2025 $ 0.024
-1.05%
$ 24.08 million $ 2,497
Jan 30, 2025 $ 0.0243
+7.00%
$ 24.33 million $ 2,388
Jan 29, 2025 $ 0.0228
-2.95%
$ 22.79 million $ 2,442
Jan 28, 2025 $ 0.0234
-2.40%
$ 23.45 million $ 2,593
Jan 27, 2025 $ 0.024
-21.08%
$ 24.01 million $ 3,292
Jan 26, 2025 $ 0.0304
+0.20%
$ 30.44 million $ 2,884
Jan 25, 2025 $ 0.0304
-10.39%
$ 30.41 million $ 3,140
Jan 24, 2025 $ 0.0339
-7.43%
$ 33.95 million $ 3,784
Jan 23, 2025 $ 0.0367
-11.71%
$ 36.7 million $ 5,881
Jan 22, 2025 $ 0.0416
+43.47%
$ 41.64 million $ 8,725
Download