BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.152
+0.00%
$ 1.52 million $ 27
Mar 31, 4 PM $ 1.24
+4.10%
$ 12.39 million $ 1
Mar 25, 2 PM $ 1.04
+6.61%
$ 10.4 million $ 2
Mar 25, 1 PM $ 0.96
+3.60%
$ 9.58 million $ 1
Mar 23, 6 PM $ 1.14
+0.00%
$ 11.41 million $ 27
Mar 18, 2 PM $ 0.75
+0.00%
$ 7.49 million $ 6
Mar 14, 8 AM $ 0.507
+0.00%
$ 5.06 million $ 287
Mar 14, 1 AM $ 2
+0.00%
$ 19.96 million $ 249
Mar 14, 12 AM $ 2
-0.03%
$ 19.96 million $ 239
Mar 13, 9 PM $ 2
+0.00%
$ 19.98 million $ 179
Mar 13, 8 PM $ 2
+0.00%
$ 19.98 million $ 169
Mar 13, 7 PM $ 2
+0.00%
$ 19.98 million $ 149
Mar 13, 4 AM $ 2
+0.00%
$ 20 million $ 50
Mar 13, 2 AM $ 2
+0.00%
$ 20.01 million $ 139
Mar 12, 7 PM $ 2
+0.00%
$ 20.02 million $ 99
Mar 12, 5 PM $ 2
-0.01%
$ 20.02 million $ 80
Mar 12, 3 PM $ 2.01
+0.00%
$ 20.03 million $ 50
Mar 12, 2 PM $ 2.01
-0.01%
$ 20.03 million $ 40
Mar 12, 3 AM $ 2.01
+0.00%
$ 20.04 million $ 179
Mar 12, 1 AM $ 2.01
-0.01%
$ 20.04 million $ 149
Mar 11, 11 PM $ 2.01
+0.00%
$ 20.05 million $ 120
Mar 11, 3 PM $ 2.01
+0.00%
$ -- $ 50
Mar 11, 2 PM $ 2.01
-0.01%
$ 20.07 million $ 30
Mar 11, 1 AM $ 2.01
+0.00%
$ 20.08 million $ 199
Mar 11, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 179
Mar 10, 8 PM $ 2.01
-0.01%
$ 20.09 million $ 150
Mar 10, 6 PM $ 2.01
-0.01%
$ 20.1 million $ 120
Mar 10, 3 PM $ 2.01
-0.03%
$ 20.11 million $ 90
Mar 10, 2 PM $ 2.01
+0.00%
$ 20.11 million $ 50
Mar 10, 1 PM $ 2.01
-0.01%
$ 20.12 million $ 30
Mar 10, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 210
Mar 10, 12 AM $ 2.02
-0.03%
$ 20.13 million $ 200
Mar 9, 8 PM $ 2.02
-0.02%
$ 20.14 million $ 140
Mar 9, 7 PM $ 2.02
-0.01%
$ 20.15 million $ 110
Mar 9, 6 PM $ 2.02
-0.01%
$ 20.15 million $ 90
Mar 9, 5 PM $ 2.02
+0.00%
$ 20.16 million $ 70
Mar 9, 1 PM $ 2.02
+0.00%
$ 20.16 million $ 40
Mar 9, 12 PM $ 2.02
+0.00%
$ 20.17 million $ 30
Mar 9, 2 AM $ 2.02
+0.00%
$ 20.18 million $ 170
Mar 9, 1 AM $ 2.02
+0.00%
$ 20.18 million $ 160
Mar 9, 12 AM $ 2.02
+0.00%
$ 20.18 million $ 150
Mar 8, 9 PM $ 2.02
-0.01%
$ 20.19 million $ 110
Mar 8, 8 PM $ 2.02
+0.00%
$ 20.19 million $ 90
Mar 8, 4 PM $ 2.02
+0.00%
$ 20.2 million $ 70
Mar 8, 3 AM $ 2.02
+0.00%
$ 20.21 million $ 370
Mar 7, 8 PM $ 2.02
-0.01%
$ 20.21 million $ 330
Mar 7, 4 PM $ 2.03
+0.00%
$ 20.22 million $ 300
Mar 7, 2 PM $ 2.03
-0.01%
$ 20.22 million $ 280
Mar 7, 12 PM $ 2.03
+0.00%
$ 20.24 million $ 230
Mar 6, 9 PM $ 2.03
+0.00%
$ 20.25 million $ 180
Download