BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.152
+0.00%
$-- $27
Mar 31, 2026 $1.24
+4.10%
$-- $1
Mar 25, 2026 $1.04
+12.45%
$-- $2
Mar 23, 2026 $1.14
+0.00%
$11.41 million $27
Mar 18, 2026 $0.75
+0.00%
$-- $6
Mar 14, 2026 $0.507
-74.64%
$-- $287
Mar 13, 2026 $2
-0.16%
$19.98 million $179
Mar 12, 2026 $2
-0.15%
$20.02 million $99
Mar 11, 2026 $2.01
-0.17%
$20.05 million $120
Mar 10, 2026 $2.01
-0.21%
$20.09 million $150
Mar 9, 2026 $2.02
-0.18%
$20.14 million $140
Mar 8, 2026 $2.02
-0.10%
$20.19 million $110
Mar 7, 2026 $2.02
-0.11%
$20.21 million $330
Mar 6, 2026 $2.03
-0.17%
$20.25 million $180
Mar 5, 2026 $2.35
+16.95%
$-- $0
Mar 4, 2026 $2.01
+0.00%
$20.07 million $304
Mar 3, 2026 $2.01
+0.00%
$20.07 million $217
Mar 2, 2026 $2.01
+0.00%
$20.07 million $290
Mar 1, 2026 $2.01
+0.00%
$20.07 million $178
Feb 28, 2026 $2.01
+0.00%
$20.07 million $366
Feb 27, 2026 $2.01
+0.00%
$20.08 million $166
Feb 26, 2026 $2.01
+0.00%
$-- $386
Feb 25, 2026 $2.01
+0.00%
$20.08 million $218
Feb 24, 2026 $2.01
+0.00%
$20.08 million $190
Feb 23, 2026 $2.01
+0.00%
$20.08 million $619
Feb 22, 2026 $2.01
+0.00%
$20.08 million $318
Feb 21, 2026 $2.01
-0.01%
$20.08 million $368
Feb 20, 2026 $2.01
+0.00%
$20.08 million $886
Feb 19, 2026 $2.01
+0.00%
$-- $318
Feb 18, 2026 $2.01
-0.01%
$20.08 million $1,824
Feb 17, 2026 $2.01
+0.00%
$20.08 million $1,971
Feb 16, 2026 $2.01
-0.01%
$20.09 million $3,483
Feb 15, 2026 $2.01
-0.01%
$20.09 million $1,308
Feb 14, 2026 $2.01
-0.01%
$20.09 million $3,665
Feb 13, 2026 $2.01
+0.00%
$20.09 million $3,455
Feb 12, 2026 $2.01
+0.00%
$20.09 million $568
Feb 11, 2026 $2.01
-0.02%
$20.09 million $4,719
Feb 10, 2026 $2.01
-0.01%
$20.1 million $20,676
Feb 9, 2026 $2.01
+0.00%
$20.1 million $18,229
Feb 8, 2026 $2.01
+0.00%
$20.1 million $12,588
Feb 7, 2026 $2.01
-0.01%
$20.1 million $9,045
Feb 6, 2026 $2.01
-0.01%
$20.1 million $3,360
Feb 5, 2026 $2.01
+0.00%
$20.1 million $3,389
Feb 4, 2026 $2.01
+0.03%
$20.1 million $568
Feb 3, 2026 $2.01
+0.00%
$-- $1,938
Feb 2, 2026 $2.01
+0.00%
$-- $1,188
Feb 1, 2026 $2.01
-0.01%
$20.1 million $2,478
Jan 31, 2026 $2.01
-0.01%
$20.1 million $3,657
Jan 30, 2026 $2.01
+0.00%
$-- $433
Jan 29, 2026 $2.01
+0.00%
$-- $659
Download