BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.152
+0.00%
$ -- $ 27
Mar 31, 2026 $ 1.24
+4.10%
$ -- $ 1
Mar 25, 2026 $ 1.04
+12.45%
$ -- $ 2
Mar 23, 2026 $ 1.14
+0.00%
$ 11.41 million $ 27
Mar 18, 2026 $ 0.75
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.507
-74.64%
$ -- $ 287
Mar 13, 2026 $ 2
-0.16%
$ 19.98 million $ 179
Mar 12, 2026 $ 2
-0.15%
$ 20.02 million $ 99
Mar 11, 2026 $ 2.01
-0.17%
$ 20.05 million $ 120
Mar 10, 2026 $ 2.01
-0.21%
$ 20.09 million $ 150
Mar 9, 2026 $ 2.02
-0.18%
$ 20.14 million $ 140
Mar 8, 2026 $ 2.02
-0.10%
$ 20.19 million $ 110
Mar 7, 2026 $ 2.02
-0.11%
$ 20.21 million $ 330
Mar 6, 2026 $ 2.03
-0.17%
$ 20.25 million $ 180
Mar 5, 2026 $ 2.35
+16.95%
$ -- $ 0
Mar 4, 2026 $ 2.01
+0.00%
$ 20.07 million $ 304
Mar 3, 2026 $ 2.01
+0.00%
$ 20.07 million $ 217
Mar 2, 2026 $ 2.01
+0.00%
$ 20.07 million $ 290
Mar 1, 2026 $ 2.01
+0.00%
$ 20.07 million $ 178
Feb 28, 2026 $ 2.01
+0.00%
$ 20.07 million $ 366
Feb 27, 2026 $ 2.01
+0.00%
$ 20.08 million $ 166
Feb 26, 2026 $ 2.01
+0.00%
$ -- $ 386
Feb 25, 2026 $ 2.01
+0.00%
$ 20.08 million $ 218
Feb 24, 2026 $ 2.01
+0.00%
$ 20.08 million $ 190
Feb 23, 2026 $ 2.01
+0.00%
$ 20.08 million $ 619
Feb 22, 2026 $ 2.01
+0.00%
$ 20.08 million $ 318
Feb 21, 2026 $ 2.01
-0.01%
$ 20.08 million $ 368
Feb 20, 2026 $ 2.01
+0.00%
$ 20.08 million $ 886
Feb 19, 2026 $ 2.01
+0.00%
$ -- $ 318
Feb 18, 2026 $ 2.01
-0.01%
$ 20.08 million $ 1,824
Feb 17, 2026 $ 2.01
+0.00%
$ 20.08 million $ 1,971
Feb 16, 2026 $ 2.01
-0.01%
$ 20.09 million $ 3,483
Feb 15, 2026 $ 2.01
-0.01%
$ 20.09 million $ 1,308
Feb 14, 2026 $ 2.01
-0.01%
$ 20.09 million $ 3,665
Feb 13, 2026 $ 2.01
+0.00%
$ 20.09 million $ 3,455
Feb 12, 2026 $ 2.01
+0.00%
$ 20.09 million $ 568
Feb 11, 2026 $ 2.01
-0.02%
$ 20.09 million $ 4,719
Feb 10, 2026 $ 2.01
-0.01%
$ 20.1 million $ 20,676
Feb 9, 2026 $ 2.01
+0.00%
$ 20.1 million $ 18,229
Feb 8, 2026 $ 2.01
+0.00%
$ 20.1 million $ 12,588
Feb 7, 2026 $ 2.01
-0.01%
$ 20.1 million $ 9,045
Feb 6, 2026 $ 2.01
-0.01%
$ 20.1 million $ 3,360
Feb 5, 2026 $ 2.01
+0.00%
$ 20.1 million $ 3,389
Feb 4, 2026 $ 2.01
+0.03%
$ 20.1 million $ 568
Feb 3, 2026 $ 2.01
+0.00%
$ -- $ 1,938
Feb 2, 2026 $ 2.01
+0.00%
$ -- $ 1,188
Feb 1, 2026 $ 2.01
-0.01%
$ 20.1 million $ 2,478
Jan 31, 2026 $ 2.01
-0.01%
$ 20.1 million $ 3,657
Jan 30, 2026 $ 2.01
+0.00%
$ -- $ 433
Jan 29, 2026 $ 2.01
+0.00%
$ -- $ 659
Download